RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2014 16:34:26 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 056,2 | 170 | 1 057,0 | 195 |
| 16.06.2014 16:34:22 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 057,0 | 45 | 1 060,0 | 70 |
| 16.06.2014 16:34:22 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 057,0 | 45 | 1 060,0 | 70 |
| 16.06.2014 16:34:22 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 056,9 | 170 | 1 057,0 | 195 |
| 16.06.2014 16:33:41 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 056,9 | 170 | 1 057,0 | 195 |
| 16.06.2014 16:33:37 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 057,0 | 45 | 1 060,0 | 70 |
| 16.06.2014 16:33:37 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 057,0 | 45 | 1 060,0 | 70 |
| 16.06.2014 16:33:37 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 056,1 | 170 | 1 057,0 | 195 |
| 16.06.2014 16:32:56 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 056,1 | 170 | 1 057,0 | 195 |
| 16.06.2014 16:32:53 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 057,0 | 45 | 1 060,0 | 70 |
| 16.06.2014 16:32:52 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 057,0 | 45 | 1 060,0 | 70 |
| 16.06.2014 16:32:51 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 055,4 | 170 | 1 057,0 | 195 |
| 16.06.2014 16:27:56 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 055,4 | 170 | 1 057,0 | 195 |
| 16.06.2014 16:27:56 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,0 | 20 | 1 055,4 | 170 | 1 057,0 | 195 |
| 16.06.2014 16:17:04 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,4 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:17:04 | 125 | 1 040,0 | 75 | 1 040,1 | 25 | 1 040,2 | 1 055,4 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:14:24 | 225 | 1 035,4 | 75 | 1 040,0 | 25 | 1 040,1 | 1 055,4 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:14:24 | 225 | 1 035,4 | 75 | 1 040,0 | 25 | 1 040,1 | 1 055,4 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:14:20 | 225 | 1 035,4 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:14:20 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:14:20 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:14:20 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 056,8 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:14:18 | 225 | 1 036,8 | 75 | 1 040,0 | 25 | 1 040,1 | 1 056,8 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:14:18 | 225 | 1 036,8 | 75 | 1 040,0 | 25 | 1 040,1 | 1 056,8 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:14:15 | 225 | 1 036,8 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:14:15 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:14:15 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:14:15 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 055,5 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:13:23 | 225 | 1 035,5 | 75 | 1 040,0 | 25 | 1 040,1 | 1 055,5 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:13:23 | 225 | 1 035,5 | 75 | 1 040,0 | 25 | 1 040,1 | 1 055,5 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:13:22 | 225 | 1 035,5 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:13:22 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:13:22 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:13:22 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 055,0 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:11:29 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 055,0 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:11:29 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 055,0 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:11:26 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:11:26 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:11:26 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:11:25 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 054,4 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:11:16 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 054,4 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:11:16 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 054,4 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:11:12 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:11:12 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:11:12 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:11:12 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 053,8 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:08:38 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 053,8 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:08:38 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 053,8 | 150 | 1 057,0 | 175 | 1 060,0 | 200 |
| 16.06.2014 16:08:36 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |
| 16.06.2014 16:08:36 | 100 | 1 035,1 | 75 | 1 040,0 | 25 | 1 040,1 | 1 057,0 | 25 | 1 060,0 | 50 | 1 065,5 | 100 |