RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2014 16:42:48 | 350 | 1 036,2 | 300 | 1 037,8 | 175 | 1 038,0 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:42:48 | 350 | 1 036,2 | 300 | 1 037,8 | 175 | 1 038,0 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:42:47 | 300 | 1 037,8 | 175 | 1 037,9 | 25 | 1 038,0 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:42:47 | 300 | 1 037,8 | 175 | 1 037,9 | 25 | 1 038,0 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:42:31 | 325 | 1 036,2 | 275 | 1 037,8 | 150 | 1 037,9 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:28:44 | 300 | 1 037,4 | 275 | 1 037,8 | 150 | 1 037,9 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:28:44 | 300 | 1 037,4 | 275 | 1 037,8 | 150 | 1 037,9 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:28:44 | 300 | 1 037,4 | 275 | 1 037,8 | 150 | 1 038,0 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:28:44 | 300 | 1 037,4 | 275 | 1 037,8 | 150 | 1 038,0 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:28:37 | 325 | 1 037,8 | 200 | 1 038,0 | 50 | 1 038,1 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:28:37 | 325 | 1 037,8 | 200 | 1 038,0 | 50 | 1 038,1 | 1 054,0 | 16 | 1 055,0 | 61 | 1 057,8 | 211 |
| 13.06.2014 16:28:30 | 325 | 1 037,8 | 200 | 1 038,0 | 50 | 1 038,1 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:28:30 | 325 | 1 037,8 | 200 | 1 038,0 | 50 | 1 038,1 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:27:31 | 200 | 1 037,4 | 175 | 1 037,8 | 50 | 1 037,9 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:27:31 | 200 | 1 037,4 | 175 | 1 037,8 | 50 | 1 037,9 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:26:07 | 200 | 1 036,2 | 150 | 1 037,4 | 125 | 1 037,8 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:26:07 | 200 | 1 036,2 | 150 | 1 037,4 | 125 | 1 037,8 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:26:07 | 200 | 1 036,2 | 150 | 1 037,4 | 125 | 1 037,8 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:26:07 | 225 | 1 036,2 | 175 | 1 037,4 | 150 | 1 037,8 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:26:07 | 225 | 1 036,2 | 175 | 1 037,4 | 150 | 1 037,8 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:26:07 | 225 | 1 036,2 | 175 | 1 037,4 | 150 | 1 037,8 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:25:40 | 250 | 1 037,4 | 225 | 1 037,8 | 75 | 1 037,9 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:25:40 | 250 | 1 037,4 | 225 | 1 037,8 | 75 | 1 037,9 | 1 055,0 | 45 | 1 057,8 | 195 | 1 060,0 | 220 |
| 13.06.2014 16:23:08 | 250 | 1 037,4 | 225 | 1 037,8 | 75 | 1 037,9 | 1 045,0 | 100 | 1 055,0 | 145 | 1 057,8 | 295 |
| 13.06.2014 16:23:07 | 250 | 1 037,4 | 225 | 1 037,8 | 75 | 1 037,9 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:23:07 | 250 | 1 037,4 | 225 | 1 037,8 | 75 | 1 037,9 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:23:07 | 250 | 1 037,4 | 225 | 1 037,5 | 150 | 1 037,8 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:23:07 | 250 | 1 037,4 | 225 | 1 037,5 | 150 | 1 037,8 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:23:05 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:23:05 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 056,6 | 295 |
| 13.06.2014 16:20:12 | 250 | 1 036,6 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 056,6 | 295 |
| 13.06.2014 16:20:11 | 250 | 1 036,6 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:20:10 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:20:02 | 300 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:20:00 | 300 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 056,2 | 295 |
| 13.06.2014 16:19:58 | 300 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:19:57 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:19:55 | 250 | 1 036,9 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:19:55 | 250 | 1 036,9 | 100 | 1 037,4 | 75 | 1 037,5 | 1 045,0 | 100 | 1 055,0 | 145 | 1 060,0 | 170 |
| 13.06.2014 16:19:54 | 250 | 1 036,9 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 055,0 | 155 |
| 13.06.2014 16:19:54 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 055,0 | 155 |
| 13.06.2014 16:19:53 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 055,0 | 155 |
| 13.06.2014 16:19:52 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 055,0 | 155 |
| 13.06.2014 16:19:49 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 055,0 | 155 |
| 13.06.2014 16:19:49 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 055,0 | 155 |
| 13.06.2014 16:19:48 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 054,8 | 260 |
| 13.06.2014 16:19:46 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 054,8 | 260 |
| 13.06.2014 16:19:43 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 055,0 | 155 |
| 13.06.2014 16:19:41 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 054,3 | 260 |
| 13.06.2014 16:19:41 | 150 | 1 036,2 | 100 | 1 037,4 | 75 | 1 037,5 | 1 044,9 | 10 | 1 045,0 | 110 | 1 054,3 | 260 |