RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2014 16:50:10 | 350 | 1 046,6 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:50:08 | 350 | 1 046,6 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:50:08 | 225 | 1 032,0 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:50:08 | 225 | 1 032,0 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:36:05 | 350 | 1 047,2 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:36:05 | 350 | 1 047,2 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:36:05 | 350 | 1 047,2 | 200 | 1 050,0 | 50 | 1 051,2 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:26:14 | 275 | 1 050,0 | 125 | 1 051,1 | 50 | 1 051,2 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:26:14 | 275 | 1 050,0 | 125 | 1 051,1 | 50 | 1 051,2 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:26:14 | 275 | 1 050,0 | 125 | 1 050,1 | 75 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:26:14 | 275 | 1 050,0 | 125 | 1 050,1 | 75 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:20:53 | 350 | 1 047,2 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:20:53 | 350 | 1 047,2 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:20:52 | 350 | 1 047,2 | 200 | 1 050,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:19:06 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:19:05 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:19:05 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:19:05 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:12:39 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:12:37 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:12:37 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:12:36 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:03:42 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:03:42 | 350 | 1 050,0 | 200 | 1 051,0 | 50 | 1 051,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:03:42 | 350 | 1 050,0 | 200 | 1 050,1 | 150 | 1 051,0 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:03:42 | 350 | 1 050,0 | 200 | 1 050,1 | 150 | 1 051,0 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:00:29 | 350 | 1 048,5 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:00:25 | 350 | 1 048,5 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:00:25 | 225 | 1 032,0 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:00:24 | 225 | 1 032,0 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:00:24 | 350 | 1 047,0 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:00:21 | 350 | 1 047,0 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:00:21 | 225 | 1 032,0 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 16:00:21 | 225 | 1 032,0 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:58:28 | 350 | 1 048,1 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:58:28 | 350 | 1 048,1 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:58:27 | 350 | 1 048,1 | 200 | 1 050,0 | 50 | 1 055,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:56:45 | 220 | 1 050,0 | 70 | 1 055,0 | 50 | 1 055,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:56:45 | 220 | 1 050,0 | 70 | 1 055,0 | 50 | 1 055,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:56:00 | 350 | 1 048,1 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:56:00 | 350 | 1 048,1 | 200 | 1 050,0 | 50 | 1 050,1 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:56:00 | 350 | 1 048,1 | 200 | 1 050,0 | 50 | 1 060,0 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:56:00 | 350 | 1 048,1 | 200 | 1 050,0 | 50 | 1 060,0 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:55:34 | 375 | 1 048,1 | 225 | 1 050,0 | 75 | 1 060,0 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:55:34 | 375 | 1 048,1 | 225 | 1 050,0 | 75 | 1 060,0 | 1 065,0 | 25 | 1 066,0 | 35 | 1 066,4 | 85 |
| 12.06.2014 15:54:08 | 375 | 1 048,1 | 225 | 1 050,0 | 75 | 1 060,0 | 1 066,0 | 10 | 1 066,4 | 60 | 1 067,0 | 110 |
| 12.06.2014 15:54:08 | 375 | 1 048,1 | 225 | 1 050,0 | 75 | 1 060,0 | 1 066,0 | 10 | 1 066,4 | 60 | 1 067,0 | 110 |
| 12.06.2014 15:54:07 | 225 | 1 050,0 | 75 | 1 050,1 | 25 | 1 060,0 | 1 066,0 | 10 | 1 066,4 | 60 | 1 067,0 | 110 |
| 12.06.2014 15:54:07 | 225 | 1 050,0 | 75 | 1 050,1 | 25 | 1 060,0 | 1 066,0 | 10 | 1 066,4 | 60 | 1 067,0 | 110 |
| 12.06.2014 15:52:03 | 350 | 1 048,1 | 200 | 1 050,0 | 50 | 1 050,1 | 1 066,0 | 10 | 1 066,4 | 60 | 1 067,0 | 110 |