RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.06.2014 16:59:451171 083,01021 086,0921 087,01 092,21391 094,01631 099,0213
10.06.2014 16:59:451171 083,01021 086,0921 087,01 092,21391 094,01631 099,0213
10.06.2014 16:59:451171 083,01021 086,0921 087,01 092,21391 094,01631 099,0213
10.06.2014 16:53:271171 083,01021 086,0921 087,01 092,21501 094,01741 099,0224
10.06.2014 16:53:271171 083,01021 086,0921 087,01 092,21501 094,01741 099,0224
10.06.2014 16:53:271171 083,01021 086,0921 087,01 092,21501 094,01741 099,0224
10.06.2014 16:40:411751 083,01601 086,01501 087,01 092,21501 094,01741 099,0224
10.06.2014 16:32:301711 080,21601 086,01501 087,01 092,21501 094,01741 099,0224
10.06.2014 16:32:161711 082,11601 086,01501 087,01 092,21501 094,01741 099,0224
10.06.2014 16:30:501721 080,21611 082,11501 087,01 092,21501 094,01741 099,0224
10.06.2014 16:28:521721 080,21611 082,11501 087,01 092,21501 094,01741 099,0224
10.06.2014 16:28:521721 080,21611 082,11501 087,01 092,21501 094,01741 099,0224
10.06.2014 16:28:511721 080,21611 080,31501 087,01 092,21501 094,01741 099,0224
10.06.2014 16:28:511721 080,21611 080,31501 087,01 092,21501 094,01741 099,0224
10.06.2014 16:28:24631 080,0221 080,2111 080,31 092,21501 094,01741 099,0224
10.06.2014 16:28:24631 080,0221 080,2111 080,31 092,21501 094,01741 099,0224
10.06.2014 16:28:23631 080,0221 080,2111 082,11 092,21501 094,01741 099,0224
10.06.2014 16:28:23631 080,0221 080,2111 082,11 092,21501 094,01741 099,0224
10.06.2014 16:27:58321 080,2211 082,1101 084,01 092,21501 094,01741 099,0224
10.06.2014 16:27:58321 080,2211 082,1101 084,01 092,21501 094,01741 099,0224
10.06.2014 16:19:551321 080,21211 082,11101 084,01 092,21501 094,01741 099,0224
10.06.2014 16:19:551321 080,21211 082,11101 084,01 092,21501 094,01741 099,0224
10.06.2014 16:19:511321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:19:511321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:19:511321 080,21211 082,11101 084,01 092,71501 094,01741 099,0224
10.06.2014 16:19:511321 080,21211 082,11101 084,01 092,71501 094,01741 099,0224
10.06.2014 16:19:461321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:19:461321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:19:441321 080,21211 082,11101 084,01 091,41501 094,01741 099,0224
10.06.2014 16:19:441321 080,21211 082,11101 084,01 091,41501 094,01741 099,0224
10.06.2014 16:19:421321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:19:421321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:13:471321 080,21211 082,11101 084,01 092,91501 094,01741 099,0224
10.06.2014 16:13:471321 080,21211 082,11101 084,01 092,91501 094,01741 099,0224
10.06.2014 16:13:451321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:13:451321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:10:341321 080,21211 082,11101 084,01 093,61501 094,01741 099,0224
10.06.2014 16:10:341321 080,21211 082,11101 084,01 093,61501 094,01741 099,0224
10.06.2014 16:10:321321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:10:301321 080,21211 082,11101 084,01 094,0241 094,61741 099,0224
10.06.2014 16:10:261321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:10:261321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:07:041321 080,21211 082,11101 084,01 093,71501 094,01741 099,0224
10.06.2014 16:07:041321 080,21211 082,11101 084,01 093,71501 094,01741 099,0224
10.06.2014 16:07:011321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:07:011321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:04:001321 080,21211 082,11101 084,01 093,11501 094,01741 099,0224
10.06.2014 16:04:001321 080,21211 082,11101 084,01 093,11501 094,01741 099,0224
10.06.2014 16:03:561321 080,21211 082,11101 084,01 094,0241 099,0741 100,099
10.06.2014 16:03:561321 080,21211 082,11101 084,01 094,0241 099,0741 100,099