RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2014 16:39:36 | 52 | 1 079,2 | 27 | 1 080,1 | 16 | 1 080,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 16:39:36 | 52 | 1 079,2 | 27 | 1 080,1 | 16 | 1 080,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 16:34:01 | 52 | 1 079,2 | 27 | 1 080,1 | 16 | 1 080,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 16:30:29 | 77 | 1 080,0 | 27 | 1 080,1 | 16 | 1 080,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 16:30:29 | 77 | 1 080,0 | 27 | 1 080,1 | 16 | 1 080,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:41:31 | 86 | 1 079,2 | 61 | 1 080,0 | 11 | 1 080,1 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:41:31 | 86 | 1 079,2 | 61 | 1 080,0 | 11 | 1 080,1 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:41:31 | 86 | 1 079,2 | 61 | 1 079,3 | 11 | 1 080,1 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:41:31 | 86 | 1 079,2 | 61 | 1 079,3 | 11 | 1 080,1 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:35:27 | 150 | 1 079,0 | 75 | 1 079,2 | 50 | 1 079,3 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:35:27 | 150 | 1 079,0 | 75 | 1 079,2 | 50 | 1 079,3 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:34:28 | 250 | 1 078,7 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:34:25 | 250 | 1 078,7 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:34:25 | 116 | 1 076,0 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 15:34:24 | 116 | 1 076,0 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:57:24 | 250 | 1 078,2 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:57:20 | 250 | 1 078,2 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:57:20 | 116 | 1 076,0 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:57:20 | 116 | 1 076,0 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:56:12 | 250 | 1 077,7 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:56:10 | 250 | 1 077,7 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:56:10 | 116 | 1 076,0 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:56:10 | 116 | 1 076,0 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:36:05 | 250 | 1 078,2 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:36:03 | 250 | 1 078,2 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:36:03 | 116 | 1 076,0 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:36:03 | 116 | 1 076,0 | 100 | 1 079,0 | 25 | 1 079,2 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:25:56 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 085,0 | 50 | 1 090,0 | 200 | 1 092,0 | 230 |
| 09.06.2014 14:24:09 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 085,0 | 50 | 1 092,0 | 80 | 1 094,0 | 104 |
| 09.06.2014 14:12:19 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 085,0 | 50 | 1 092,0 | 230 | 1 094,0 | 254 |
| 09.06.2014 14:12:19 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 085,0 | 50 | 1 092,0 | 230 | 1 094,0 | 254 |
| 09.06.2014 14:10:50 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 092,0 | 180 | 1 094,0 | 204 | 1 099,0 | 254 |
| 09.06.2014 14:10:48 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 092,0 | 180 | 1 094,0 | 204 | 1 098,0 | 254 |
| 09.06.2014 14:10:48 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 092,0 | 180 | 1 094,0 | 204 | 1 098,0 | 254 |
| 09.06.2014 13:54:01 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:54:01 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:54:01 | 225 | 1 079,0 | 150 | 1 079,2 | 125 | 1 079,5 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:37:52 | 250 | 1 079,0 | 175 | 1 079,2 | 150 | 1 079,5 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:34:32 | 241 | 1 076,0 | 225 | 1 079,0 | 150 | 1 079,5 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:34:30 | 241 | 1 076,0 | 225 | 1 079,0 | 150 | 1 079,5 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:34:30 | 241 | 1 076,0 | 225 | 1 079,0 | 150 | 1 079,5 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:34:30 | 116 | 1 050,0 | 91 | 1 076,0 | 75 | 1 079,0 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:34:30 | 116 | 1 050,0 | 91 | 1 076,0 | 75 | 1 079,0 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:32:33 | 241 | 1 076,0 | 225 | 1 079,0 | 150 | 1 080,3 | 1 092,0 | 30 | 1 094,0 | 54 | 1 098,0 | 104 |
| 09.06.2014 13:22:41 | 241 | 1 076,0 | 225 | 1 079,0 | 150 | 1 080,3 | 1 092,0 | 30 | 1 093,0 | 55 | 1 094,0 | 79 |
| 09.06.2014 13:22:41 | 241 | 1 076,0 | 225 | 1 079,0 | 150 | 1 080,3 | 1 092,0 | 30 | 1 093,0 | 55 | 1 094,0 | 79 |
| 09.06.2014 13:22:40 | 116 | 1 050,0 | 91 | 1 076,0 | 75 | 1 079,0 | 1 092,0 | 30 | 1 093,0 | 55 | 1 094,0 | 79 |
| 09.06.2014 13:22:40 | 116 | 1 050,0 | 91 | 1 076,0 | 75 | 1 079,0 | 1 092,0 | 30 | 1 093,0 | 55 | 1 094,0 | 79 |
| 09.06.2014 13:21:52 | 241 | 1 076,0 | 225 | 1 079,0 | 150 | 1 079,8 | 1 092,0 | 30 | 1 093,0 | 55 | 1 094,0 | 79 |
| 09.06.2014 13:21:52 | 241 | 1 076,0 | 225 | 1 079,0 | 150 | 1 079,8 | 1 092,0 | 30 | 1 093,0 | 55 | 1 094,0 | 79 |