RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 16:46:28 | 176 | 1 075,0 | 166 | 1 075,1 | 16 | 1 076,0 | 1 080,0 | 20 | 1 085,0 | 70 | 1 092,0 | 149 |
| 06.06.2014 16:46:28 | 176 | 1 075,0 | 166 | 1 075,1 | 16 | 1 076,0 | 1 080,0 | 20 | 1 085,0 | 70 | 1 092,0 | 149 |
| 06.06.2014 16:46:28 | 176 | 1 075,0 | 166 | 1 075,1 | 16 | 1 076,0 | 1 080,0 | 20 | 1 085,0 | 70 | 1 092,0 | 149 |
| 06.06.2014 16:35:30 | 176 | 1 075,0 | 166 | 1 075,1 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:35:30 | 176 | 1 075,0 | 166 | 1 075,1 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:41 | 176 | 1 075,0 | 166 | 1 075,1 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:38 | 176 | 1 075,0 | 166 | 1 075,1 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:37 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:37 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:37 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:31 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 076,6 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:28 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 076,6 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:28 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 076,6 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:28 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:27 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:18:27 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:14:31 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 077,2 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:14:31 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 077,2 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:14:08 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 077,2 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:14:08 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 077,2 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:14:08 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:14:08 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:13:48 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 077,7 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:13:48 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 077,7 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:13:47 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:13:47 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:13:25 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 078,7 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:13:25 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 078,7 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:13:25 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:13:25 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:12:56 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,2 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:12:56 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,2 | 1 079,7 | 25 | 1 080,0 | 50 | 1 085,0 | 100 |
| 06.06.2014 16:12:45 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,2 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:12:42 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,2 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:12:42 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,2 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:12:42 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:12:42 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:12:42 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:10:17 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,7 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:10:14 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,7 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:10:14 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,7 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:10:14 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:10:14 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:10:14 | 51 | 1 050,1 | 26 | 1 075,0 | 16 | 1 076,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:08:50 | 151 | 1 075,0 | 141 | 1 076,0 | 125 | 1 079,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:08:50 | 151 | 1 075,0 | 141 | 1 076,0 | 125 | 1 079,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:08:50 | 151 | 1 075,0 | 141 | 1 076,0 | 125 | 1 079,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:08:12 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:07:25 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |
| 06.06.2014 16:07:25 | 176 | 1 075,0 | 166 | 1 076,0 | 150 | 1 079,0 | 1 080,0 | 25 | 1 085,0 | 75 | 1 092,0 | 154 |