RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:53:59 | 225 | 1 073,0 | 75 | 1 073,1 | 50 | 1 073,2 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,0 | 205 |
| 05.06.2014 16:53:59 | 225 | 1 073,0 | 75 | 1 073,1 | 50 | 1 073,2 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,0 | 205 |
| 05.06.2014 16:49:31 | 200 | 1 067,0 | 175 | 1 073,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,0 | 205 |
| 05.06.2014 16:49:27 | 200 | 1 067,0 | 175 | 1 073,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:49:27 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:49:27 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 092,3 | 205 |
| 05.06.2014 16:42:01 | 200 | 1 067,0 | 175 | 1 072,3 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 092,3 | 205 |
| 05.06.2014 16:41:58 | 200 | 1 067,0 | 175 | 1 072,3 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:41:57 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:41:56 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 091,3 | 205 |
| 05.06.2014 16:20:47 | 200 | 1 067,0 | 175 | 1 071,3 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 091,3 | 205 |
| 05.06.2014 16:20:44 | 200 | 1 067,0 | 175 | 1 071,3 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:20:44 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:20:43 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 091,8 | 205 |
| 05.06.2014 16:19:10 | 200 | 1 067,0 | 175 | 1 071,8 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 091,8 | 205 |
| 05.06.2014 16:19:06 | 200 | 1 067,0 | 175 | 1 071,8 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:19:06 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:19:06 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 092,5 | 205 |
| 05.06.2014 16:17:16 | 200 | 1 067,0 | 175 | 1 072,5 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 092,5 | 205 |
| 05.06.2014 16:17:12 | 200 | 1 067,0 | 175 | 1 072,5 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:17:12 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:17:11 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,4 | 205 |
| 05.06.2014 16:17:11 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,4 | 205 |
| 05.06.2014 16:13:44 | 200 | 1 067,0 | 175 | 1 073,1 | 150 | 1 073,4 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,4 | 205 |
| 05.06.2014 16:13:42 | 200 | 1 067,0 | 175 | 1 073,1 | 150 | 1 073,4 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:13:42 | 200 | 1 067,0 | 175 | 1 073,1 | 150 | 1 073,4 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:13:41 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:13:41 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,1 | 205 |
| 05.06.2014 16:13:41 | 75 | 1 050,0 | 50 | 1 067,0 | 25 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,1 | 205 |
| 05.06.2014 16:06:56 | 225 | 1 050,0 | 200 | 1 067,0 | 175 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,1 | 205 |
| 05.06.2014 16:06:05 | 225 | 1 046,0 | 200 | 1 050,0 | 175 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,1 | 205 |
| 05.06.2014 16:06:05 | 225 | 1 046,0 | 200 | 1 050,0 | 175 | 1 073,1 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,1 | 205 |
| 05.06.2014 16:04:35 | 225 | 1 050,0 | 200 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,1 | 205 |
| 05.06.2014 16:04:33 | 225 | 1 050,0 | 200 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:04:33 | 75 | 1 050,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:04:32 | 75 | 1 050,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,6 | 205 |
| 05.06.2014 16:03:04 | 200 | 1 073,1 | 175 | 1 073,6 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,6 | 205 |
| 05.06.2014 16:03:00 | 200 | 1 073,1 | 175 | 1 073,6 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:03:00 | 75 | 1 050,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:02:59 | 75 | 1 050,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 094,2 | 205 |
| 05.06.2014 16:02:55 | 200 | 1 073,1 | 175 | 1 074,2 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 094,2 | 205 |
| 05.06.2014 16:02:53 | 200 | 1 073,1 | 175 | 1 074,2 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:02:53 | 75 | 1 050,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:02:53 | 75 | 1 050,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,6 | 205 |
| 05.06.2014 16:00:44 | 200 | 1 073,1 | 175 | 1 073,6 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,6 | 205 |
| 05.06.2014 16:00:41 | 200 | 1 073,1 | 175 | 1 073,6 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:00:40 | 75 | 1 050,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |
| 05.06.2014 16:00:40 | 75 | 1 050,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,0 | 205 |
| 05.06.2014 15:59:46 | 200 | 1 073,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 093,0 | 205 |
| 05.06.2014 15:59:43 | 200 | 1 073,0 | 50 | 1 073,1 | 25 | 1 076,0 | 1 090,0 | 25 | 1 091,0 | 55 | 1 096,0 | 80 |