RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 16:56:17 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 079,0 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:56:17 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 079,0 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:56:14 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:56:14 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:35:53 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 078,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:35:53 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 078,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:24:45 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 078,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:24:45 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 078,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:24:44 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:24:44 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:23:06 | 100 | 1 073,1 | 75 | 1 075,2 | 50 | 1 076,0 | 1 079,1 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:19:22 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 079,1 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:19:22 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 079,1 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:19:17 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:19:17 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:24 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 078,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:18:24 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 078,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:18:21 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:21 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:15 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 077,9 | 75 | 1 092,0 | 100 | 1 095,9 | 125 |
| 04.06.2014 16:18:15 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 077,9 | 75 | 1 092,0 | 100 | 1 095,9 | 125 |
| 04.06.2014 16:18:15 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:15 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:15 | 100 | 1 065,0 | 75 | 1 075,2 | 50 | 1 076,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:15 | 125 | 1 075,2 | 100 | 1 076,0 | 50 | 1 080,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:15 | 125 | 1 075,2 | 100 | 1 076,0 | 50 | 1 080,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:15 | 125 | 1 075,2 | 100 | 1 076,0 | 50 | 1 080,0 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:11 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:18:11 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:16:36 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 082,9 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:16:36 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 082,9 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:16:33 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:16:33 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:16:15 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 083,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:16:15 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 083,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:16:12 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:16:12 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:16:10 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 082,9 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:16:10 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 082,9 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:16:07 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:16:07 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:16:06 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 083,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:16:06 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 083,4 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:16:03 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:16:03 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:14:42 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 082,7 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:14:42 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 082,7 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |
| 04.06.2014 16:14:40 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:14:40 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 092,0 | 25 | 1 095,9 | 50 | 1 096,0 | 90 |
| 04.06.2014 16:14:40 | 125 | 1 076,0 | 75 | 1 080,0 | 25 | 1 080,1 | 1 084,2 | 150 | 1 092,0 | 175 | 1 095,9 | 200 |