RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2014 16:49:29 | 200 | 1 050,0 | 175 | 1 070,7 | 25 | 1 071,0 | 1 090,7 | 132 | 1 094,5 | 207 | 1 096,0 | 232 |
| 03.06.2014 16:49:29 | 200 | 1 050,0 | 175 | 1 070,7 | 25 | 1 071,0 | 1 090,7 | 132 | 1 094,5 | 207 | 1 096,0 | 232 |
| 03.06.2014 16:49:29 | 200 | 1 050,0 | 175 | 1 070,7 | 25 | 1 071,0 | 1 090,7 | 132 | 1 094,5 | 207 | 1 096,0 | 232 |
| 03.06.2014 16:49:29 | 200 | 1 050,0 | 175 | 1 070,7 | 25 | 1 071,0 | 1 090,7 | 150 | 1 094,5 | 225 | 1 096,0 | 250 |
| 03.06.2014 16:49:29 | 200 | 1 050,0 | 175 | 1 070,7 | 25 | 1 071,0 | 1 090,7 | 150 | 1 094,5 | 225 | 1 096,0 | 250 |
| 03.06.2014 16:49:29 | 200 | 1 050,0 | 175 | 1 070,7 | 25 | 1 071,0 | 1 090,7 | 150 | 1 094,5 | 225 | 1 096,0 | 250 |
| 03.06.2014 16:40:26 | 200 | 1 050,0 | 175 | 1 070,7 | 25 | 1 071,0 | 1 090,0 | 7 | 1 090,7 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:40:23 | 200 | 1 050,0 | 175 | 1 070,7 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:40:23 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:40:23 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:40:22 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 157 | 1 094,5 | 232 | 1 096,0 | 257 |
| 03.06.2014 16:19:45 | 200 | 1 050,0 | 175 | 1 070,0 | 25 | 1 071,0 | 1 090,0 | 157 | 1 094,5 | 232 | 1 096,0 | 257 |
| 03.06.2014 16:19:45 | 200 | 1 050,0 | 175 | 1 070,0 | 25 | 1 071,0 | 1 090,0 | 157 | 1 094,5 | 232 | 1 096,0 | 257 |
| 03.06.2014 16:19:43 | 200 | 1 050,0 | 175 | 1 070,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:19:43 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:19:43 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:19:43 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 089,1 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:19:00 | 200 | 1 050,0 | 175 | 1 069,1 | 25 | 1 071,0 | 1 089,1 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:19:00 | 200 | 1 050,0 | 175 | 1 069,1 | 25 | 1 071,0 | 1 089,1 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:18:57 | 200 | 1 050,0 | 175 | 1 069,1 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:18:56 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:18:56 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:18:56 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 089,6 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:05:55 | 200 | 1 050,0 | 175 | 1 069,6 | 25 | 1 071,0 | 1 089,6 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:05:55 | 200 | 1 050,0 | 175 | 1 069,6 | 25 | 1 071,0 | 1 089,6 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:05:53 | 200 | 1 050,0 | 175 | 1 069,6 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:05:53 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:05:53 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:05:52 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 089,1 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:02:43 | 200 | 1 050,0 | 175 | 1 069,1 | 25 | 1 071,0 | 1 089,1 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:02:43 | 200 | 1 050,0 | 175 | 1 069,1 | 25 | 1 071,0 | 1 089,1 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:02:41 | 200 | 1 050,0 | 175 | 1 069,1 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:02:41 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:02:41 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:02:41 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 089,7 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:01:30 | 200 | 1 050,0 | 175 | 1 069,7 | 25 | 1 071,0 | 1 089,7 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:01:30 | 200 | 1 050,0 | 175 | 1 069,7 | 25 | 1 071,0 | 1 089,7 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 16:01:26 | 200 | 1 050,0 | 175 | 1 069,7 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:01:26 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 16:01:25 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 090,2 | 157 | 1 094,5 | 232 |
| 03.06.2014 15:59:27 | 200 | 1 050,0 | 175 | 1 070,2 | 25 | 1 071,0 | 1 090,0 | 7 | 1 090,2 | 157 | 1 094,5 | 232 |
| 03.06.2014 15:59:24 | 200 | 1 050,0 | 175 | 1 070,2 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 15:59:24 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 15:59:24 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 15:59:24 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 089,6 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 15:58:50 | 200 | 1 050,0 | 175 | 1 069,6 | 25 | 1 071,0 | 1 089,6 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 15:58:50 | 200 | 1 050,0 | 175 | 1 069,6 | 25 | 1 071,0 | 1 089,6 | 150 | 1 090,0 | 157 | 1 094,5 | 232 |
| 03.06.2014 15:58:47 | 200 | 1 050,0 | 175 | 1 069,6 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 15:58:47 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |
| 03.06.2014 15:58:47 | 75 | 1 046,0 | 50 | 1 050,0 | 25 | 1 071,0 | 1 090,0 | 7 | 1 094,5 | 82 | 1 096,0 | 107 |