RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 16:39:31 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 092,9 | 50 | 1 093,0 | 75 | 1 097,0 | 225 |
| 02.06.2014 16:39:31 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 092,9 | 50 | 1 093,0 | 75 | 1 097,0 | 225 |
| 02.06.2014 16:39:31 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 093,0 | 25 | 1 096,9 | 75 | 1 097,0 | 225 |
| 02.06.2014 16:39:31 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 093,0 | 25 | 1 096,9 | 75 | 1 097,0 | 225 |
| 02.06.2014 16:31:46 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 096,9 | 50 | 1 097,0 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:31:46 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 096,9 | 50 | 1 097,0 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:31:46 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 094,9 | 50 | 1 097,0 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:29:57 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 094,9 | 50 | 1 095,0 | 75 | 1 097,0 | 225 |
| 02.06.2014 16:29:57 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 094,9 | 50 | 1 095,0 | 75 | 1 097,0 | 225 |
| 02.06.2014 16:29:56 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 095,0 | 25 | 1 096,9 | 75 | 1 097,0 | 225 |
| 02.06.2014 16:29:56 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 095,0 | 25 | 1 096,9 | 75 | 1 097,0 | 225 |
| 02.06.2014 16:26:09 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 096,9 | 50 | 1 097,0 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:26:09 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 096,9 | 50 | 1 097,0 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:26:09 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 097,0 | 150 | 1 097,9 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:26:09 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 097,0 | 150 | 1 097,9 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:26:05 | 331 | 1 053,0 | 151 | 1 077,0 | 1 | 1 078,5 | 1 097,9 | 50 | 1 098,0 | 75 | 1 103,0 | 100 |
| 02.06.2014 16:26:05 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 097,9 | 50 | 1 098,0 | 75 | 1 103,0 | 100 |
| 02.06.2014 16:26:05 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 097,9 | 50 | 1 098,0 | 75 | 1 103,0 | 100 |
| 02.06.2014 16:26:05 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 097,8 | 50 | 1 098,0 | 75 | 1 103,0 | 100 |
| 02.06.2014 16:26:04 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 097,8 | 50 | 1 097,9 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:24:43 | 331 | 1 053,0 | 151 | 1 077,9 | 1 | 1 078,5 | 1 097,8 | 50 | 1 097,9 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:24:43 | 331 | 1 053,0 | 151 | 1 077,9 | 1 | 1 078,5 | 1 097,8 | 50 | 1 097,9 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:24:42 | 331 | 1 053,0 | 151 | 1 077,9 | 1 | 1 078,5 | 1 097,9 | 200 | 1 098,0 | 225 | 1 103,0 | 250 |
| 02.06.2014 16:24:42 | 331 | 1 053,0 | 151 | 1 077,9 | 1 | 1 078,5 | 1 097,9 | 200 | 1 098,0 | 225 | 1 103,0 | 250 |
| 02.06.2014 16:24:38 | 331 | 1 053,0 | 151 | 1 077,9 | 1 | 1 078,5 | 1 097,9 | 50 | 1 098,0 | 75 | 1 103,0 | 100 |
| 02.06.2014 16:24:38 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 097,9 | 50 | 1 098,0 | 75 | 1 103,0 | 100 |
| 02.06.2014 16:24:38 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 097,9 | 50 | 1 098,0 | 75 | 1 103,0 | 100 |
| 02.06.2014 16:24:37 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 097,0 | 50 | 1 098,0 | 75 | 1 103,0 | 100 |
| 02.06.2014 16:24:37 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 097,0 | 50 | 1 097,1 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:24:17 | 331 | 1 053,0 | 151 | 1 077,1 | 1 | 1 078,5 | 1 097,0 | 50 | 1 097,1 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:24:17 | 331 | 1 053,0 | 151 | 1 077,1 | 1 | 1 078,5 | 1 097,0 | 50 | 1 097,1 | 200 | 1 098,0 | 225 |
| 02.06.2014 16:19:06 | 331 | 1 053,0 | 151 | 1 077,1 | 1 | 1 078,5 | 1 097,1 | 150 | 1 098,0 | 175 | 1 103,0 | 200 |
| 02.06.2014 16:19:06 | 331 | 1 053,0 | 151 | 1 077,1 | 1 | 1 078,5 | 1 097,1 | 150 | 1 098,0 | 175 | 1 103,0 | 200 |
| 02.06.2014 16:19:04 | 331 | 1 053,0 | 151 | 1 077,1 | 1 | 1 078,5 | 1 098,0 | 25 | 1 103,0 | 50 | 1 121,0 | 150 |
| 02.06.2014 16:19:04 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 098,0 | 25 | 1 103,0 | 50 | 1 121,0 | 150 |
| 02.06.2014 16:19:04 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 098,0 | 25 | 1 103,0 | 50 | 1 121,0 | 150 |
| 02.06.2014 16:19:04 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 098,0 | 175 | 1 103,0 | 200 | 1 121,0 | 300 |
| 02.06.2014 16:12:13 | 331 | 1 053,0 | 151 | 1 078,0 | 1 | 1 078,5 | 1 098,0 | 175 | 1 103,0 | 200 | 1 121,0 | 300 |
| 02.06.2014 16:12:13 | 331 | 1 053,0 | 151 | 1 078,0 | 1 | 1 078,5 | 1 098,0 | 175 | 1 103,0 | 200 | 1 121,0 | 300 |
| 02.06.2014 16:12:10 | 331 | 1 053,0 | 151 | 1 078,0 | 1 | 1 078,5 | 1 098,0 | 25 | 1 103,0 | 50 | 1 121,0 | 150 |
| 02.06.2014 16:12:10 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 098,0 | 25 | 1 103,0 | 50 | 1 121,0 | 150 |
| 02.06.2014 16:12:10 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 098,0 | 25 | 1 098,6 | 175 | 1 103,0 | 200 |
| 02.06.2014 16:12:10 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 098,0 | 25 | 1 098,6 | 175 | 1 103,0 | 200 |
| 02.06.2014 16:09:50 | 331 | 1 053,0 | 151 | 1 078,5 | 150 | 1 078,6 | 1 098,0 | 25 | 1 098,6 | 175 | 1 103,0 | 200 |
| 02.06.2014 16:09:47 | 331 | 1 053,0 | 151 | 1 078,5 | 150 | 1 078,6 | 1 098,0 | 25 | 1 103,0 | 50 | 1 121,0 | 150 |
| 02.06.2014 16:09:47 | 331 | 1 053,0 | 151 | 1 078,5 | 150 | 1 078,6 | 1 098,0 | 25 | 1 103,0 | 50 | 1 121,0 | 150 |
| 02.06.2014 16:09:47 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 098,0 | 25 | 1 103,0 | 50 | 1 121,0 | 150 |
| 02.06.2014 16:09:47 | 231 | 1 052,1 | 181 | 1 053,0 | 1 | 1 078,5 | 1 098,0 | 25 | 1 098,1 | 175 | 1 103,0 | 200 |
| 02.06.2014 16:07:43 | 331 | 1 053,0 | 151 | 1 078,1 | 1 | 1 078,5 | 1 098,0 | 25 | 1 098,1 | 175 | 1 103,0 | 200 |
| 02.06.2014 16:07:43 | 331 | 1 053,0 | 151 | 1 078,1 | 1 | 1 078,5 | 1 098,0 | 25 | 1 098,1 | 175 | 1 103,0 | 200 |