RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.05.2014 16:15:062161 045,02001 050,7501 051,01 070,6251 070,71751 071,3187
29.05.2014 16:15:062161 045,02001 050,7501 051,01 070,6251 070,71751 071,3187
29.05.2014 16:15:052161 045,02001 050,7501 051,01 070,71501 071,21751 071,3187
29.05.2014 16:15:052161 045,02001 050,7501 051,01 070,71501 071,21751 071,3187
29.05.2014 16:15:022161 045,02001 050,7501 051,01 071,2251 071,3371 072,062
29.05.2014 16:15:02761 041,0661 045,0501 051,01 071,2251 071,3371 072,062
29.05.2014 16:15:02761 041,0661 045,0501 051,01 071,2251 071,3371 072,062
29.05.2014 16:15:02761 041,0661 045,0501 051,01 069,6251 071,3371 072,062
29.05.2014 16:15:01761 041,0661 045,0501 051,01 069,6251 069,71751 071,3187
29.05.2014 16:14:562161 045,02001 049,7501 051,01 069,6251 069,71751 071,3187
29.05.2014 16:14:562161 045,02001 049,7501 051,01 069,6251 069,71751 071,3187
29.05.2014 16:14:552161 045,02001 049,7501 051,01 069,71501 071,21751 071,3187
29.05.2014 16:14:552161 045,02001 049,7501 051,01 069,71501 071,21751 071,3187
29.05.2014 16:14:522161 045,02001 049,7501 051,01 071,2251 071,3371 072,062
29.05.2014 16:14:52761 041,0661 045,0501 051,01 071,2251 071,3371 072,062
29.05.2014 16:14:52761 041,0661 045,0501 051,01 071,2251 071,3371 072,062
29.05.2014 16:14:52761 041,0661 045,0501 051,01 070,2251 071,3371 072,062
29.05.2014 16:14:51761 041,0661 045,0501 051,01 070,2251 070,31751 071,3187
29.05.2014 15:42:102161 045,02001 050,3501 051,01 070,2251 070,31751 071,3187
29.05.2014 15:42:102161 045,02001 050,3501 051,01 070,2251 070,31751 071,3187
29.05.2014 15:33:351761 041,01661 045,01501 050,31 070,2251 070,31751 071,3187
29.05.2014 15:33:351761 041,01661 045,01501 050,31 070,2251 070,31751 071,3187
29.05.2014 15:33:351761 041,01661 045,01501 050,31 070,31501 071,21751 071,3187
29.05.2014 15:33:351761 041,01661 045,01501 050,31 070,31501 071,21751 071,3187
29.05.2014 15:33:311761 041,01661 045,01501 050,31 071,2251 071,3371 072,062
29.05.2014 15:33:311761 041,01661 045,01501 050,31 071,2251 071,3371 072,062
29.05.2014 15:33:31511 002,0261 041,0161 045,01 071,2251 071,3371 072,062
29.05.2014 15:33:31511 002,0261 041,0161 045,01 071,2251 071,3371 072,062
29.05.2014 15:33:31511 002,0261 041,0161 045,01 070,7251 071,3371 072,062
29.05.2014 15:33:31511 002,0261 041,0161 045,01 070,7251 070,81751 071,3187
29.05.2014 15:33:31511 002,0261 041,0161 045,01 070,7251 070,81751 071,3187
29.05.2014 15:29:491761 041,01661 045,01501 050,81 070,7251 070,81751 071,3187
29.05.2014 15:29:491761 041,01661 045,01501 050,81 070,7251 070,81751 071,3187
29.05.2014 15:29:491761 041,01661 045,01501 050,81 070,81501 071,21751 071,3187
29.05.2014 15:29:491761 041,01661 045,01501 050,81 070,81501 071,21751 071,3187
29.05.2014 15:29:481761 041,01661 045,01501 050,81 071,2251 071,3371 072,062
29.05.2014 15:29:481761 041,01661 045,01501 050,81 071,2251 071,3371 072,062
29.05.2014 15:29:47511 002,0261 041,0161 045,01 071,2251 071,3371 072,062
29.05.2014 15:29:47511 002,0261 041,0161 045,01 071,2251 071,3371 071,4187
29.05.2014 15:29:47511 002,0261 041,0161 045,01 071,2251 071,3371 071,4187
29.05.2014 15:29:471761 041,01661 045,01501 051,41 071,2251 071,3371 071,4187
29.05.2014 15:29:441761 041,01661 045,01501 051,41 071,2251 071,3371 072,062
29.05.2014 15:29:441761 041,01661 045,01501 051,41 071,2251 071,3371 072,062
29.05.2014 15:29:44511 002,0261 041,0161 045,01 071,2251 071,3371 072,062
29.05.2014 15:29:44511 002,0261 041,0161 045,01 071,2251 071,3371 071,9187
29.05.2014 15:29:44511 002,0261 041,0161 045,01 071,2251 071,3371 071,9187
29.05.2014 15:29:381761 041,01661 045,01501 051,91 071,2251 071,3371 071,9187
29.05.2014 15:29:361761 041,01661 045,01501 051,91 071,2251 071,3371 072,062
29.05.2014 15:29:361761 041,01661 045,01501 051,91 071,2251 071,3371 072,062
29.05.2014 15:29:36511 002,0261 041,0161 045,01 071,2251 071,3371 072,062