RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2014 16:59:40 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 051,9 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:59:13 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 051,9 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:59:13 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 051,9 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:59:12 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:59:12 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:58:26 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 052,4 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:58:26 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 052,4 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:58:26 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:58:26 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:58:06 | 187 | 1 047,1 | 165 | 1 049,0 | 140 | 1 053,3 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:58:06 | 187 | 1 047,1 | 165 | 1 049,0 | 140 | 1 053,3 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:58:06 | 187 | 1 047,1 | 165 | 1 049,0 | 140 | 1 053,3 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:57:36 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 053,3 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:14:38 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 053,3 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:14:38 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 053,3 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:14:38 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:14:38 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:08:09 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 051,4 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:08:09 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 051,4 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:08:09 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:08:09 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:05:51 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:05:51 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:04:15 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 054,8 | 8 | 1 055,0 | 84 | 1 055,2 | 109 |
| 26.05.2014 16:04:15 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 054,8 | 8 | 1 055,0 | 84 | 1 055,2 | 109 |
| 26.05.2014 16:03:57 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:03:57 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:02:56 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:02:56 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 055,0 | 76 | 1 055,2 | 101 | 1 055,5 | 108 |
| 26.05.2014 16:02:53 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 16:02:53 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,8 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 16:02:53 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 16:02:53 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 16:01:46 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 051,7 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 16:01:46 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 051,7 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 16:01:45 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 16:01:45 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:56:37 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 051,2 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:56:37 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 051,2 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:56:37 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:56:37 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:54:14 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,7 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:54:14 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,7 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:54:13 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:54:13 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:54:05 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,5 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:54:05 | 197 | 1 047,1 | 175 | 1 049,0 | 150 | 1 050,5 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:54:04 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:54:00 | 197 | 1 047,1 | 175 | 1 048,7 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |
| 26.05.2014 15:53:59 | 72 | 1 002,0 | 47 | 1 047,1 | 25 | 1 049,0 | 1 054,9 | 10 | 1 055,0 | 86 | 1 055,2 | 111 |