RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2014 16:38:19 | 205 | 1 019,1 | 175 | 1 037,1 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:38:19 | 205 | 1 019,1 | 175 | 1 037,1 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:19:05 | 200 | 1 002,0 | 175 | 1 037,1 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:19:04 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:11:19 | 200 | 1 002,0 | 175 | 1 038,1 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:11:18 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:11:13 | 200 | 1 002,0 | 175 | 1 036,5 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:11:13 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:10:47 | 200 | 1 002,0 | 175 | 1 037,9 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:10:47 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:10:42 | 200 | 1 002,0 | 175 | 1 036,5 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 16:10:42 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 15:52:52 | 200 | 1 002,0 | 175 | 1 038,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 15:52:52 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 15:26:51 | 200 | 1 002,0 | 175 | 1 037,5 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 15:26:50 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 15:20:59 | 200 | 1 002,0 | 175 | 1 036,8 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 15:20:58 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:51:35 | 200 | 1 002,0 | 175 | 1 037,3 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:51:35 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:48:56 | 200 | 1 002,0 | 175 | 1 038,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:48:55 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:48:53 | 200 | 1 002,0 | 175 | 1 036,4 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:48:53 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:47:07 | 200 | 1 002,0 | 175 | 1 038,3 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:47:07 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:40:59 | 200 | 1 002,0 | 175 | 1 038,8 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:40:59 | 70 | 1 001,1 | 50 | 1 002,0 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:36:16 | 200 | 1 002,0 | 175 | 1 039,3 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 14:36:16 | 200 | 1 002,0 | 175 | 1 039,3 | 25 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 13:07:59 | 195 | 1 001,1 | 175 | 1 002,0 | 150 | 1 039,3 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 13:07:59 | 195 | 1 001,1 | 175 | 1 002,0 | 150 | 1 039,3 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 13:06:37 | 475 | 1 002,0 | 450 | 1 039,3 | 300 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 13:06:37 | 475 | 1 002,0 | 450 | 1 039,3 | 300 | 1 039,4 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 13:04:30 | 195 | 1 001,1 | 175 | 1 002,0 | 150 | 1 039,3 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 13:04:30 | 195 | 1 001,1 | 175 | 1 002,0 | 150 | 1 039,3 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 13:00:23 | 375 | 1 002,0 | 350 | 1 039,3 | 200 | 1 040,0 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 13:00:23 | 375 | 1 002,0 | 350 | 1 039,3 | 200 | 1 040,0 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:56:55 | 195 | 1 001,1 | 175 | 1 002,0 | 150 | 1 039,3 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:56:55 | 195 | 1 001,1 | 175 | 1 002,0 | 150 | 1 039,3 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:56:55 | 60 | 930,0 | 45 | 1 001,1 | 25 | 1 002,0 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:56:55 | 60 | 930,0 | 45 | 1 001,1 | 25 | 1 002,0 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:49:43 | 195 | 1 001,1 | 175 | 1 002,0 | 150 | 1 039,8 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:49:43 | 195 | 1 001,1 | 175 | 1 002,0 | 150 | 1 039,8 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:49:43 | 60 | 930,0 | 45 | 1 001,1 | 25 | 1 002,0 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:49:43 | 60 | 930,0 | 45 | 1 001,1 | 25 | 1 002,0 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:21:42 | 185 | 1 001,1 | 165 | 1 002,0 | 140 | 1 040,9 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:21:42 | 185 | 1 001,1 | 165 | 1 002,0 | 140 | 1 040,9 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:21:42 | 185 | 1 001,1 | 165 | 1 002,0 | 140 | 1 040,9 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |
| 23.05.2014 12:05:05 | 195 | 1 001,1 | 175 | 1 002,0 | 150 | 1 040,9 | 1 044,0 | 25 | 1 045,0 | 161 | 1 049,4 | 186 |