RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2014 16:31:26 | 200 | 1 022,2 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 041,0 | 171 |
| 20.05.2014 16:31:24 | 200 | 1 022,2 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 041,0 | 171 |
| 20.05.2014 16:31:23 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 041,0 | 171 |
| 20.05.2014 16:31:23 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 041,0 | 171 |
| 20.05.2014 16:26:13 | 200 | 1 021,6 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 041,0 | 171 |
| 20.05.2014 16:26:09 | 200 | 1 021,6 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 041,0 | 171 |
| 20.05.2014 16:26:09 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 041,0 | 171 |
| 20.05.2014 16:26:09 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 040,4 | 296 |
| 20.05.2014 16:12:51 | 200 | 1 020,4 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 040,4 | 296 |
| 20.05.2014 16:12:48 | 200 | 1 020,4 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 041,0 | 171 |
| 20.05.2014 16:12:48 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 041,0 | 171 |
| 20.05.2014 16:12:47 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 040,9 | 296 |
| 20.05.2014 16:03:37 | 200 | 1 020,9 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 040,9 | 296 |
| 20.05.2014 16:03:37 | 200 | 1 020,9 | 50 | 1 024,0 | 25 | 1 029,0 | 1 039,0 | 1 | 1 040,0 | 146 | 1 040,9 | 296 |
| 20.05.2014 16:01:38 | 200 | 1 020,9 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 040,9 | 295 | 1 041,0 | 320 |
| 20.05.2014 16:01:37 | 200 | 1 020,9 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 16:01:37 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 16:01:31 | 200 | 1 021,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 16:01:27 | 200 | 1 021,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 320 | 1 042,0 | 385 |
| 20.05.2014 16:01:24 | 200 | 1 021,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 16:01:24 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 16:01:22 | 200 | 1 021,6 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 16:01:22 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 16:01:22 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 041,1 | 320 |
| 20.05.2014 16:00:38 | 200 | 1 021,1 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 041,1 | 320 |
| 20.05.2014 16:00:37 | 200 | 1 021,1 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 16:00:37 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 16:00:37 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 041,6 | 320 |
| 20.05.2014 16:00:00 | 200 | 1 021,6 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 041,6 | 320 |
| 20.05.2014 15:59:58 | 200 | 1 021,6 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:59:58 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:59:58 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 041,7 | 320 |
| 20.05.2014 15:54:40 | 200 | 1 021,7 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 041,7 | 320 |
| 20.05.2014 15:54:38 | 200 | 1 021,7 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:54:37 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:54:36 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:47:36 | 200 | 1 022,5 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:47:32 | 200 | 1 022,5 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:47:32 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:47:31 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:43:29 | 200 | 1 023,1 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:43:27 | 200 | 1 023,1 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:43:27 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:43:27 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:40:11 | 200 | 1 023,6 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:40:10 | 200 | 1 023,6 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:40:10 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:40:09 | 75 | 1 020,0 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:39:06 | 200 | 1 023,1 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |
| 20.05.2014 15:39:03 | 200 | 1 023,1 | 50 | 1 024,0 | 25 | 1 029,0 | 1 040,0 | 145 | 1 041,0 | 170 | 1 042,0 | 235 |