RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2014 16:19:13 | 205 | 1 014,8 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:19:13 | 205 | 1 014,8 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:19:12 | 205 | 1 014,8 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:19:12 | 205 | 1 014,8 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:19:10 | 205 | 1 014,8 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:10 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:10 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:10 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:10 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:09 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,3 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:19:09 | 205 | 1 014,3 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,3 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:19:09 | 205 | 1 014,3 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,3 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:19:08 | 205 | 1 014,3 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,3 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:19:08 | 205 | 1 014,3 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,3 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:19:05 | 205 | 1 014,3 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:04 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:04 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:03 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:03 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:19:03 | 75 | 1 001,1 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:15:16 | 205 | 1 014,8 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:03:27 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:03:27 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:03:26 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:03:26 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 034,8 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:03:22 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:03:22 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:03:22 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:03:22 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:03:22 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:03:22 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,3 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:02:47 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,3 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:02:47 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,3 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:02:47 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,3 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:02:47 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,3 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 16:02:43 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:02:43 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:02:43 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:02:43 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:02:43 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 16:02:43 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,6 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 15:47:33 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,6 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 15:47:33 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,6 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |
| 19.05.2014 15:47:33 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,6 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 15:47:33 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 035,6 | 150 | 1 040,9 | 160 | 1 041,0 | 185 |
| 19.05.2014 15:47:29 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 15:47:29 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,9 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 15:47:29 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 15:47:29 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 040,0 | 10 | 1 041,0 | 35 | 1 042,0 | 75 |
| 19.05.2014 15:47:29 | 80 | 1 016,0 | 55 | 1 017,0 | 30 | 1 017,1 | 1 036,5 | 150 | 1 040,0 | 160 | 1 041,0 | 185 |