RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2014 16:42:41 | 205 | 1 019,0 | 175 | 1 026,9 | 25 | 1 031,0 | 1 042,0 | 40 | 1 046,9 | 190 | 1 054,4 | 215 |
| 16.05.2014 16:42:41 | 205 | 1 019,0 | 175 | 1 026,9 | 25 | 1 031,0 | 1 042,0 | 40 | 1 046,9 | 190 | 1 054,4 | 215 |
| 16.05.2014 16:42:41 | 205 | 1 019,0 | 175 | 1 026,9 | 25 | 1 031,0 | 1 042,0 | 40 | 1 046,9 | 190 | 1 054,4 | 215 |
| 16.05.2014 16:35:03 | 205 | 1 019,0 | 175 | 1 026,9 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,9 | 215 |
| 16.05.2014 16:35:03 | 205 | 1 019,0 | 175 | 1 026,9 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,9 | 215 |
| 16.05.2014 16:26:08 | 195 | 1 001,1 | 175 | 1 026,9 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,9 | 215 |
| 16.05.2014 16:26:07 | 195 | 1 001,1 | 175 | 1 026,9 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,4 | 90 |
| 16.05.2014 16:26:06 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,4 | 90 |
| 16.05.2014 16:26:05 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,2 | 215 |
| 16.05.2014 16:20:19 | 195 | 1 001,1 | 175 | 1 026,2 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,2 | 215 |
| 16.05.2014 16:19:10 | 195 | 1 001,1 | 175 | 1 026,2 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,2 | 215 |
| 16.05.2014 16:19:06 | 195 | 1 001,1 | 175 | 1 026,2 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:19:05 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:19:05 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 045,7 | 215 |
| 16.05.2014 16:17:52 | 195 | 1 001,1 | 175 | 1 025,7 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 045,7 | 215 |
| 16.05.2014 16:17:49 | 195 | 1 001,1 | 175 | 1 025,7 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:17:48 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:17:48 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,3 | 215 |
| 16.05.2014 16:15:38 | 195 | 1 001,1 | 175 | 1 026,3 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,3 | 215 |
| 16.05.2014 16:15:34 | 195 | 1 001,1 | 175 | 1 026,3 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:15:34 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:15:34 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 045,2 | 215 |
| 16.05.2014 16:15:33 | 195 | 1 001,1 | 175 | 1 025,2 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 045,2 | 215 |
| 16.05.2014 16:15:30 | 195 | 1 001,1 | 175 | 1 025,2 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:15:30 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:15:30 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,4 | 215 |
| 16.05.2014 16:13:51 | 195 | 1 001,1 | 175 | 1 026,4 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,4 | 215 |
| 16.05.2014 16:13:48 | 195 | 1 001,1 | 175 | 1 026,4 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:13:48 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:13:47 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 047,5 | 215 |
| 16.05.2014 16:13:45 | 195 | 1 001,1 | 175 | 1 027,5 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 047,5 | 215 |
| 16.05.2014 16:13:44 | 195 | 1 001,1 | 175 | 1 027,5 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:13:44 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:13:43 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,0 | 215 |
| 16.05.2014 16:11:10 | 195 | 1 001,1 | 175 | 1 026,0 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,0 | 215 |
| 16.05.2014 16:11:06 | 195 | 1 001,1 | 175 | 1 026,0 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:11:05 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:11:05 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,7 | 215 |
| 16.05.2014 16:09:30 | 195 | 1 001,1 | 175 | 1 026,7 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 046,7 | 215 |
| 16.05.2014 16:09:27 | 195 | 1 001,1 | 175 | 1 026,7 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:09:25 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:09:25 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 047,2 | 215 |
| 16.05.2014 16:09:24 | 195 | 1 001,1 | 175 | 1 027,2 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 047,2 | 215 |
| 16.05.2014 16:09:22 | 195 | 1 001,1 | 175 | 1 027,2 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:09:22 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:09:22 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 048,2 | 215 |
| 16.05.2014 16:08:59 | 195 | 1 001,1 | 175 | 1 028,2 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 048,2 | 215 |
| 16.05.2014 16:08:57 | 195 | 1 001,1 | 175 | 1 028,2 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:08:56 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 054,0 | 90 |
| 16.05.2014 16:08:55 | 70 | 971,0 | 45 | 1 001,1 | 25 | 1 031,0 | 1 041,0 | 25 | 1 042,0 | 65 | 1 048,7 | 215 |