RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2014 16:35:33 | 225 | 1 021,0 | 200 | 1 028,0 | 150 | 1 033,3 | 1 042,0 | 100 | 1 046,0 | 125 | 1 046,3 | 130 |
| 07.05.2014 16:35:30 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 033,3 | 1 042,0 | 100 | 1 046,0 | 125 | 1 046,3 | 130 |
| 07.05.2014 16:35:30 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 033,3 | 1 042,0 | 100 | 1 046,0 | 125 | 1 046,3 | 130 |
| 07.05.2014 16:17:12 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 033,3 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:17:09 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 033,3 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:17:09 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 033,3 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:17:08 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:17:08 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:17:08 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:12:10 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 034,2 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:12:08 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 034,2 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:12:08 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 034,2 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:12:07 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:12:07 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:06:37 | 215 | 1 002,0 | 190 | 1 028,0 | 140 | 1 034,7 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:06:37 | 215 | 1 002,0 | 190 | 1 028,0 | 140 | 1 034,7 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 16:06:37 | 215 | 1 002,0 | 190 | 1 028,0 | 140 | 1 034,7 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:59:02 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 034,7 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:59:02 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 034,7 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:59:02 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:59:02 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:58:20 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 035,2 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:58:20 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 035,2 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:58:20 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:58:20 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:58:15 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 037,1 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:58:15 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 037,1 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:58:15 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:58:15 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:57:57 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 037,6 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:57:57 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 037,6 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:57:57 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:57:57 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:57:39 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 037,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:57:39 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 037,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:57:39 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:57:39 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:55:47 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 036,4 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:55:47 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 036,4 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:55:47 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:55:47 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:55:47 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:47:32 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 034,3 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:47:29 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 034,3 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:47:29 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 034,3 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:47:28 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:47:28 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:47:13 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 035,1 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:47:13 | 225 | 1 002,0 | 200 | 1 028,0 | 150 | 1 035,1 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |
| 07.05.2014 15:47:11 | 95 | 1 001,1 | 75 | 1 002,0 | 50 | 1 028,0 | 1 042,0 | 75 | 1 046,0 | 100 | 1 046,3 | 105 |