RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2014 16:53:51 | 225 | 1 028,0 | 175 | 1 029,9 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 16:39:37 | 225 | 1 028,0 | 175 | 1 029,9 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 16:12:00 | 225 | 1 028,0 | 175 | 1 029,9 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 16:11:58 | 100 | 1 007,0 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 16:10:01 | 225 | 1 028,0 | 175 | 1 029,3 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 16:10:00 | 100 | 1 007,0 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:57:06 | 225 | 1 028,0 | 175 | 1 028,7 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:57:05 | 100 | 1 007,0 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:56:50 | 225 | 1 027,4 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:56:49 | 100 | 1 007,0 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:56:37 | 225 | 1 028,0 | 175 | 1 028,2 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:56:37 | 100 | 1 007,0 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:56:23 | 225 | 1 028,0 | 175 | 1 029,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:56:23 | 100 | 1 007,0 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:56:12 | 225 | 1 028,0 | 175 | 1 028,2 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:56:11 | 100 | 1 007,0 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:45:33 | 225 | 1 027,3 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:45:31 | 100 | 1 007,0 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:30:24 | 225 | 1 027,8 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:30:24 | 100 | 1 007,0 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:17:56 | 225 | 1 026,9 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:17:56 | 225 | 1 026,9 | 75 | 1 028,0 | 25 | 1 031,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:08:05 | 225 | 1 007,0 | 200 | 1 026,9 | 50 | 1 028,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:08:05 | 225 | 1 007,0 | 200 | 1 026,9 | 50 | 1 028,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:39 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 026,9 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:39 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 026,9 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:38 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:38 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:37 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 027,4 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:37 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 027,4 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:33 | 325 | 1 007,0 | 300 | 1 027,4 | 150 | 1 028,6 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:28 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 028,6 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:28 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 028,6 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:27 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:27 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:11 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 029,2 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:11 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 029,2 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:10 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:03:10 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:01:15 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 027,1 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:01:15 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 027,1 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:01:15 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:01:15 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:01:11 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 028,2 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:01:11 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 028,2 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:01:10 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 15:01:10 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 14:58:52 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 029,9 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 14:58:52 | 200 | 1 005,1 | 175 | 1 007,0 | 150 | 1 029,9 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |
| 06.05.2014 14:58:51 | 70 | 1 000,0 | 50 | 1 005,1 | 25 | 1 007,0 | 1 040,0 | 10 | 1 042,0 | 60 | 1 044,0 | 85 |