RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2014 16:46:38 | 200 | 1 005,1 | 175 | 1 022,1 | 150 | 1 035,0 | 1 044,0 | 25 | 1 045,0 | 40 | 1 046,3 | 45 |
| 05.05.2014 16:46:38 | 200 | 1 005,1 | 175 | 1 022,1 | 150 | 1 035,0 | 1 044,0 | 25 | 1 045,0 | 40 | 1 046,3 | 45 |
| 05.05.2014 16:35:04 | 200 | 1 005,1 | 175 | 1 022,1 | 150 | 1 035,0 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:33:37 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 035,0 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:33:37 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 035,0 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:33:36 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:33:36 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:31:28 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 035,5 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:30:37 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 035,5 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:30:37 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 035,5 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:30:36 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:30:36 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:26:03 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 036,1 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:26:03 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 036,1 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:26:03 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:26:03 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:25:56 | 150 | 1 005,0 | 125 | 1 005,1 | 100 | 1 036,0 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:25:56 | 150 | 1 005,0 | 125 | 1 005,1 | 100 | 1 036,0 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:25:56 | 150 | 1 005,0 | 125 | 1 005,1 | 100 | 1 036,0 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:23:41 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 036,0 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:23:41 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 036,0 | 1 045,0 | 15 | 1 046,3 | 20 | 1 047,0 | 45 |
| 05.05.2014 16:23:32 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 036,0 | 1 042,0 | 300 | 1 045,0 | 315 | 1 046,3 | 320 |
| 05.05.2014 16:17:19 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 036,0 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:17:19 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 036,0 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:17:19 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:17:19 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:16:34 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 035,4 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:16:34 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 035,4 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:16:34 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:16:34 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:15:11 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 036,0 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:15:11 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 036,0 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:15:11 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:15:11 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:14:55 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 035,3 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:14:55 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 035,3 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:14:55 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:14:55 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:12:58 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 034,2 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:12:58 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 034,2 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:12:58 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:12:58 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:12:24 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 033,7 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:12:24 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 033,7 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:12:24 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:12:24 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:06:43 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 033,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:06:43 | 200 | 1 005,0 | 175 | 1 005,1 | 150 | 1 033,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:06:43 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |
| 05.05.2014 16:06:43 | 75 | 1 000,3 | 50 | 1 005,0 | 25 | 1 005,1 | 1 042,0 | 300 | 1 044,0 | 325 | 1 045,0 | 340 |