RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2014 16:59:57 | 194 | 1 023,0 | 169 | 1 029,5 | 19 | 1 029,6 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:59:57 | 194 | 1 023,0 | 169 | 1 029,5 | 19 | 1 029,6 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:59:57 | 194 | 1 023,0 | 169 | 1 029,5 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:48:35 | 194 | 1 029,5 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:48:34 | 194 | 1 029,5 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:48:33 | 69 | 1 023,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:48:32 | 69 | 1 023,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:42:37 | 194 | 1 030,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:42:34 | 194 | 1 030,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:42:33 | 69 | 1 023,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:36:26 | 194 | 1 030,5 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:28:18 | 194 | 1 030,5 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:19:07 | 194 | 1 030,5 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:19:06 | 64 | 1 000,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:14:03 | 194 | 1 031,1 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:14:03 | 64 | 1 000,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:13:29 | 194 | 1 031,8 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:13:28 | 64 | 1 000,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:13:22 | 194 | 1 032,4 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:13:22 | 64 | 1 000,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:13:19 | 194 | 1 032,3 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:13:19 | 64 | 1 000,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:13:19 | 64 | 1 000,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:13:18 | 64 | 1 000,0 | 44 | 1 032,8 | 19 | 1 033,0 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:12:48 | 194 | 1 032,8 | 169 | 1 032,9 | 19 | 1 033,0 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:12:48 | 194 | 1 032,8 | 169 | 1 032,9 | 19 | 1 033,0 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:12:47 | 214 | 1 000,0 | 194 | 1 032,8 | 169 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:12:47 | 214 | 1 000,0 | 194 | 1 032,8 | 169 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:12:47 | 64 | 1 000,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:12:18 | 194 | 1 032,2 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:12:18 | 64 | 1 000,0 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:10:34 | 194 | 1 032,7 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:10:34 | 194 | 1 032,7 | 44 | 1 032,8 | 19 | 1 032,9 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:10:34 | 214 | 1 000,0 | 194 | 1 032,7 | 44 | 1 032,8 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:10:34 | 214 | 1 000,0 | 194 | 1 032,7 | 44 | 1 032,8 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:42 | 189 | 1 000,0 | 169 | 1 032,7 | 19 | 1 032,8 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:42 | 189 | 1 000,0 | 169 | 1 032,7 | 19 | 1 032,8 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:41 | 189 | 1 000,0 | 169 | 1 000,1 | 150 | 1 032,7 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:41 | 189 | 1 000,0 | 169 | 1 000,1 | 150 | 1 032,7 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:41 | 64 | 986,0 | 39 | 1 000,0 | 19 | 1 000,1 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:41 | 64 | 986,0 | 39 | 1 000,0 | 19 | 1 000,1 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:41 | 64 | 986,0 | 39 | 1 000,0 | 19 | 1 031,1 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:37 | 189 | 1 000,0 | 169 | 1 031,0 | 19 | 1 031,1 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:37 | 189 | 1 000,0 | 169 | 1 031,0 | 19 | 1 031,1 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:36 | 189 | 1 000,0 | 169 | 1 000,1 | 150 | 1 031,0 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:36 | 189 | 1 000,0 | 169 | 1 000,1 | 150 | 1 031,0 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:36 | 64 | 986,0 | 39 | 1 000,0 | 19 | 1 000,1 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:36 | 64 | 986,0 | 39 | 1 000,0 | 19 | 1 000,1 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 16:06:36 | 64 | 986,0 | 39 | 1 000,0 | 19 | 1 033,0 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |
| 02.05.2014 15:57:10 | 189 | 1 000,0 | 169 | 1 032,9 | 19 | 1 033,0 | 1 046,3 | 5 | 1 047,0 | 55 | 1 048,0 | 80 |