RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.04.2014 16:42:58751 027,0501 030,0251 030,11 037,0251 038,0361 039,061
30.04.2014 16:42:58751 027,0501 030,0251 030,11 037,0251 038,0361 039,061
30.04.2014 16:42:57751 027,0501 027,1251 030,01 037,0251 038,0361 039,061
30.04.2014 16:42:57751 027,0501 027,1251 030,01 037,0251 038,0361 039,061
30.04.2014 16:42:242001 026,6501 027,0251 027,11 037,0251 038,0361 039,061
30.04.2014 16:28:172001 026,6501 027,0251 027,11 037,0251 038,0361 039,061
30.04.2014 16:28:172001 026,6501 027,0251 027,11 037,0251 038,0361 039,061
30.04.2014 16:22:422001 026,01751 026,6251 027,01 037,0251 038,0361 039,061
30.04.2014 16:19:062251 026,01751 026,6251 027,01 037,0251 038,0361 039,061
30.04.2014 16:19:06951 000,0751 026,0251 027,01 037,0251 038,0361 039,061
30.04.2014 16:19:06951 000,0751 026,0251 027,01 037,0251 038,0361 039,061
30.04.2014 16:16:452251 026,01751 027,01501 027,51 037,0251 038,0361 039,061
30.04.2014 16:16:452251 026,01751 027,01501 027,51 037,0251 038,0361 039,061
30.04.2014 16:16:45951 000,0751 026,0251 027,01 037,0251 038,0361 039,061
30.04.2014 16:16:402251 025,9751 026,0251 027,01 037,0251 038,0361 039,061
30.04.2014 16:16:40951 000,0751 026,0251 027,01 037,0251 038,0361 039,061
30.04.2014 16:16:40951 000,0751 026,0251 027,01 037,0251 038,0361 039,061
30.04.2014 16:16:222251 026,01751 027,01501 027,51 037,0251 038,0361 039,061
30.04.2014 16:16:222251 026,01751 027,01501 027,51 037,0251 038,0361 039,061
30.04.2014 16:16:21951 000,0751 026,0251 027,01 037,0251 038,0361 039,061
30.04.2014 16:16:21951 000,0751 026,0251 027,01 037,0251 038,0361 039,061
30.04.2014 16:15:072451 000,02251 026,01751 027,01 037,0251 038,0361 039,061
30.04.2014 16:15:072451 000,02251 026,01751 027,01 037,0251 038,0361 039,061
30.04.2014 16:15:06951 000,0751 026,0251 027,01 037,0251 038,0361 039,061
30.04.2014 16:13:192251 026,01751 026,3251 027,01 037,0251 038,0361 039,061
30.04.2014 16:13:192251 026,01751 026,3251 027,01 037,0251 038,0361 039,061
30.04.2014 16:00:252201 000,02001 026,01501 026,31 037,0251 038,0361 039,061
30.04.2014 16:00:252201 000,02001 026,01501 026,31 037,0251 038,0361 039,061
30.04.2014 16:00:2595986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 16:00:2595986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:42:412201 000,02001 026,01501 026,81 037,0251 038,0361 039,061
30.04.2014 15:42:412201 000,02001 026,01501 026,81 037,0251 038,0361 039,061
30.04.2014 15:42:4195986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:42:372201 000,02001 025,4501 026,01 037,0251 038,0361 039,061
30.04.2014 15:42:3695986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:42:3695986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:33:352201 000,02001 026,01501 026,91 037,0251 038,0361 039,061
30.04.2014 15:33:352201 000,02001 026,01501 026,91 037,0251 038,0361 039,061
30.04.2014 15:33:3595986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:33:3595986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:23:392201 000,02001 026,01501 027,51 037,0251 038,0361 039,061
30.04.2014 15:23:392201 000,02001 026,01501 027,51 037,0251 038,0361 039,061
30.04.2014 15:23:3995986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:23:3995986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:23:352201 000,02001 026,01501 027,01 037,0251 038,0361 039,061
30.04.2014 15:23:352201 000,02001 026,01501 027,01 037,0251 038,0361 039,061
30.04.2014 15:23:3595986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:23:3595986,0701 000,0501 026,01 037,0251 038,0361 039,061
30.04.2014 15:23:232201 000,02001 026,01501 027,61 037,0251 038,0361 039,061
30.04.2014 15:23:232201 000,02001 026,01501 027,61 037,0251 038,0361 039,061