RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2014 16:59:54 | 200 | 1 022,5 | 50 | 1 025,0 | 25 | 1 025,1 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:59:53 | 80 | 1 010,0 | 50 | 1 025,0 | 25 | 1 025,1 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:57:22 | 200 | 1 023,0 | 50 | 1 025,0 | 25 | 1 025,1 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:55:26 | 75 | 1 024,0 | 50 | 1 025,0 | 25 | 1 025,1 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:55:24 | 75 | 1 024,0 | 50 | 1 025,0 | 25 | 1 025,1 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:54:35 | 75 | 1 024,0 | 50 | 1 025,0 | 25 | 1 025,1 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:54:35 | 75 | 1 024,0 | 50 | 1 025,0 | 25 | 1 025,1 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:54:34 | 75 | 1 024,0 | 50 | 1 024,1 | 25 | 1 025,0 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:54:34 | 75 | 1 024,0 | 50 | 1 024,1 | 25 | 1 025,0 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:51:01 | 200 | 1 022,5 | 50 | 1 024,0 | 25 | 1 024,1 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:51:01 | 200 | 1 022,5 | 50 | 1 024,0 | 25 | 1 024,1 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:51:01 | 200 | 1 022,5 | 50 | 1 022,6 | 25 | 1 024,0 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:51:01 | 200 | 1 022,5 | 50 | 1 022,6 | 25 | 1 024,0 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:39:54 | 205 | 1 010,0 | 175 | 1 022,5 | 25 | 1 022,6 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:39:54 | 205 | 1 010,0 | 175 | 1 022,5 | 25 | 1 022,6 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:39:54 | 205 | 1 010,0 | 175 | 1 022,5 | 25 | 1 022,6 | 1 034,9 | 8 | 1 035,0 | 133 | 1 036,0 | 183 |
| 29.04.2014 16:37:59 | 205 | 1 010,0 | 175 | 1 022,5 | 25 | 1 022,6 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:37:59 | 205 | 1 010,0 | 175 | 1 022,5 | 25 | 1 022,6 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:35:08 | 575 | 985,0 | 175 | 1 022,5 | 25 | 1 022,6 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:35:08 | 575 | 985,0 | 175 | 1 022,5 | 25 | 1 022,6 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:35:07 | 575 | 985,0 | 175 | 985,1 | 150 | 1 022,5 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:35:07 | 575 | 985,0 | 175 | 985,1 | 150 | 1 022,5 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:35:07 | 450 | 933,0 | 425 | 985,0 | 25 | 985,1 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:35:07 | 450 | 933,0 | 425 | 985,0 | 25 | 985,1 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:35:06 | 450 | 933,0 | 425 | 985,0 | 25 | 1 021,6 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:26:10 | 575 | 985,0 | 175 | 1 021,5 | 25 | 1 021,6 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:26:10 | 575 | 985,0 | 175 | 1 021,5 | 25 | 1 021,6 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:26:10 | 575 | 985,0 | 175 | 985,1 | 150 | 1 021,5 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:26:10 | 575 | 985,0 | 175 | 985,1 | 150 | 1 021,5 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:26:08 | 450 | 933,0 | 425 | 985,0 | 25 | 985,1 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:26:08 | 450 | 933,0 | 425 | 985,0 | 25 | 985,1 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:26:07 | 450 | 933,0 | 425 | 985,0 | 25 | 1 022,4 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:23:27 | 575 | 985,0 | 175 | 1 022,3 | 25 | 1 022,4 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:23:27 | 575 | 985,0 | 175 | 1 022,3 | 25 | 1 022,4 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:23:27 | 575 | 985,0 | 175 | 1 022,3 | 25 | 1 023,1 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:21:51 | 200 | 1 022,3 | 50 | 1 023,0 | 25 | 1 023,1 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:21:51 | 200 | 1 022,3 | 50 | 1 023,0 | 25 | 1 023,1 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:21:51 | 200 | 1 022,3 | 50 | 1 022,4 | 25 | 1 023,0 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:21:51 | 200 | 1 022,3 | 50 | 1 022,4 | 25 | 1 023,0 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:10 | 575 | 985,0 | 175 | 1 022,3 | 25 | 1 022,4 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:10 | 575 | 985,0 | 175 | 1 022,3 | 25 | 1 022,4 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:09 | 575 | 985,0 | 175 | 985,1 | 150 | 1 022,3 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:09 | 575 | 985,0 | 175 | 985,1 | 150 | 1 022,3 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:08 | 450 | 933,0 | 425 | 985,0 | 25 | 985,1 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:08 | 450 | 933,0 | 425 | 985,0 | 25 | 985,1 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:08 | 450 | 933,0 | 425 | 985,0 | 25 | 1 020,8 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:03 | 575 | 985,0 | 175 | 1 020,7 | 25 | 1 020,8 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:03 | 575 | 985,0 | 175 | 1 020,7 | 25 | 1 020,8 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:02 | 575 | 985,0 | 175 | 985,1 | 150 | 1 020,7 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |
| 29.04.2014 16:20:02 | 575 | 985,0 | 175 | 985,1 | 150 | 1 020,7 | 1 034,9 | 10 | 1 035,0 | 135 | 1 036,0 | 185 |