RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2014 16:59:00 | 203 | 918,8 | 200 | 920,0 | 150 | 988,1 | 1 003,1 | 25 | 1 008,1 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:49:28 | 225 | 920,0 | 175 | 986,0 | 150 | 988,1 | 1 003,1 | 25 | 1 008,1 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:49:26 | 225 | 920,0 | 175 | 986,0 | 150 | 988,1 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:49:26 | 225 | 920,0 | 175 | 986,0 | 150 | 988,1 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:49:24 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:49:24 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 007,3 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:49:24 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 007,3 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:39:07 | 225 | 920,0 | 175 | 986,0 | 150 | 987,3 | 1 003,1 | 25 | 1 007,3 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:39:07 | 225 | 920,0 | 175 | 986,0 | 150 | 987,3 | 1 003,1 | 25 | 1 007,3 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:19:13 | 225 | 920,0 | 175 | 986,0 | 150 | 987,3 | 1 003,1 | 25 | 1 007,3 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:19:09 | 225 | 920,0 | 175 | 986,0 | 150 | 987,3 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:19:09 | 225 | 920,0 | 175 | 986,0 | 150 | 987,3 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:19:09 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:19:07 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 006,8 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:19:07 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 006,8 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:17:58 | 225 | 920,0 | 175 | 986,0 | 150 | 986,8 | 1 003,1 | 25 | 1 006,8 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:17:56 | 225 | 920,0 | 175 | 986,0 | 150 | 986,8 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:17:56 | 225 | 920,0 | 175 | 986,0 | 150 | 986,8 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:17:56 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:17:55 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 006,2 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:17:55 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 006,2 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:06:54 | 225 | 920,0 | 175 | 986,0 | 150 | 986,2 | 1 003,1 | 25 | 1 006,2 | 175 | 1 010,0 | 200 |
| 25.04.2014 16:06:50 | 225 | 920,0 | 175 | 986,0 | 150 | 986,2 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:06:50 | 225 | 920,0 | 175 | 986,0 | 150 | 986,2 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:06:49 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 16:06:49 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 005,7 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:56:19 | 225 | 920,0 | 175 | 985,7 | 25 | 986,0 | 1 003,1 | 25 | 1 005,7 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:56:16 | 225 | 920,0 | 175 | 985,7 | 25 | 986,0 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:56:16 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:56:16 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 006,2 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:56:16 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 006,2 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:54:24 | 225 | 920,0 | 175 | 986,0 | 150 | 986,2 | 1 003,1 | 25 | 1 006,2 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:54:20 | 225 | 920,0 | 175 | 986,0 | 150 | 986,2 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:54:20 | 225 | 920,0 | 175 | 986,0 | 150 | 986,2 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:54:19 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:54:19 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 006,7 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:54:19 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 006,7 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:48:40 | 225 | 920,0 | 175 | 986,0 | 150 | 986,7 | 1 003,1 | 25 | 1 006,7 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:48:39 | 225 | 920,0 | 175 | 986,0 | 150 | 986,7 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:48:39 | 225 | 920,0 | 175 | 986,0 | 150 | 986,7 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:48:39 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:48:39 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 007,2 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:48:39 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 007,2 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:39:03 | 225 | 920,0 | 175 | 986,0 | 150 | 987,2 | 1 003,1 | 25 | 1 007,2 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:38:59 | 225 | 920,0 | 175 | 986,0 | 150 | 987,2 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:38:59 | 225 | 920,0 | 175 | 986,0 | 150 | 987,2 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:38:59 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 010,0 | 50 | 1 013,0 | 100 |
| 25.04.2014 15:38:59 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 007,6 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:38:59 | 78 | 918,8 | 75 | 920,0 | 25 | 986,0 | 1 003,1 | 25 | 1 007,6 | 175 | 1 010,0 | 200 |
| 25.04.2014 15:22:02 | 225 | 920,0 | 175 | 986,0 | 150 | 987,6 | 1 003,1 | 25 | 1 007,6 | 175 | 1 010,0 | 200 |