RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2014 16:47:01 | 200 | 986,0 | 175 | 991,8 | 25 | 998,0 | 1 009,0 | 25 | 1 010,0 | 77 | 1 011,8 | 227 |
| 24.04.2014 16:47:01 | 200 | 986,0 | 175 | 991,8 | 25 | 998,0 | 1 009,0 | 25 | 1 010,0 | 77 | 1 011,8 | 227 |
| 24.04.2014 16:37:32 | 200 | 986,0 | 175 | 991,8 | 25 | 998,0 | 1 010,0 | 52 | 1 011,8 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:37:32 | 200 | 986,0 | 175 | 991,8 | 25 | 998,0 | 1 010,0 | 52 | 1 011,8 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:20:58 | 200 | 986,0 | 175 | 991,8 | 25 | 998,0 | 1 010,0 | 52 | 1 011,8 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:20:55 | 200 | 986,0 | 175 | 991,8 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:20:55 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:20:54 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 011,2 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:20:01 | 200 | 986,0 | 175 | 991,2 | 25 | 998,0 | 1 010,0 | 52 | 1 011,2 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:19:49 | 200 | 986,0 | 175 | 991,2 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:19:49 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:19:32 | 200 | 986,0 | 175 | 990,7 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:19:32 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:19:06 | 200 | 986,0 | 175 | 991,2 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:19:05 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:19:00 | 200 | 986,0 | 175 | 990,3 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:19:00 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:35 | 200 | 986,0 | 175 | 989,8 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:34 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:31 | 200 | 986,0 | 175 | 989,3 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:31 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:22 | 200 | 986,0 | 175 | 988,6 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:21 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:18 | 200 | 986,0 | 175 | 988,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:18 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:18 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:18 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 008,4 | 150 | 1 010,0 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:18:17 | 200 | 986,0 | 175 | 988,4 | 25 | 998,0 | 1 008,4 | 150 | 1 010,0 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:18:17 | 200 | 986,0 | 175 | 988,4 | 25 | 998,0 | 1 008,4 | 150 | 1 010,0 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:18:15 | 200 | 986,0 | 175 | 988,4 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:15 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:15 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:18:15 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 007,8 | 150 | 1 010,0 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:08:05 | 200 | 986,0 | 175 | 987,8 | 25 | 998,0 | 1 007,8 | 150 | 1 010,0 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:08:05 | 200 | 986,0 | 175 | 987,8 | 25 | 998,0 | 1 007,8 | 150 | 1 010,0 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:08:02 | 200 | 986,0 | 175 | 987,8 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:08:02 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:56 | 200 | 986,0 | 175 | 987,9 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:56 | 200 | 986,0 | 175 | 987,9 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:56 | 200 | 986,0 | 175 | 987,9 | 25 | 998,0 | 1 007,9 | 150 | 1 010,0 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:07:56 | 200 | 986,0 | 175 | 987,9 | 25 | 998,0 | 1 007,9 | 150 | 1 010,0 | 202 | 1 013,0 | 252 |
| 24.04.2014 16:07:54 | 200 | 986,0 | 175 | 987,9 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:53 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:51 | 200 | 986,0 | 175 | 989,2 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:50 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:37 | 200 | 986,0 | 175 | 987,8 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:37 | 53 | 918,8 | 50 | 986,0 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:34 | 200 | 986,0 | 175 | 988,3 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:34 | 200 | 986,0 | 175 | 988,3 | 25 | 998,0 | 1 010,0 | 52 | 1 013,0 | 102 | 1 014,0 | 152 |
| 24.04.2014 16:07:33 | 200 | 986,0 | 175 | 988,3 | 25 | 998,0 | 1 008,3 | 150 | 1 010,0 | 202 | 1 013,0 | 252 |