RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2014 16:37:23 | 200 | 983,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 003,5 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:36:59 | 200 | 983,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 003,5 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:36:38 | 200 | 983,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 003,5 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:36:38 | 200 | 983,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 003,5 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:19:35 | 200 | 983,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 003,5 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:19:33 | 200 | 983,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:19:32 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:19:32 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 004,1 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:10:28 | 200 | 984,1 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 004,1 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:10:25 | 200 | 984,1 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:10:25 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:10:25 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 003,6 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:07:29 | 200 | 983,6 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 003,6 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:07:25 | 200 | 983,6 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:07:24 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:07:24 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 002,9 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:58 | 200 | 982,9 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 002,9 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:56 | 200 | 982,9 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:04:56 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:04:55 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 001,7 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:55 | 200 | 981,7 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 001,7 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:53 | 200 | 981,7 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:04:53 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:04:53 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 002,9 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:44 | 200 | 982,9 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 002,9 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:40 | 200 | 982,9 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:04:40 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:04:39 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 001,7 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:39 | 200 | 981,7 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 001,7 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:35 | 200 | 981,7 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:04:35 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:04:34 | 100 | 977,5 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 002,8 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:03 | 200 | 982,8 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 002,8 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:04:03 | 200 | 982,8 | 50 | 985,0 | 25 | 986,0 | 995,0 | 20 | 1 002,8 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:01:19 | 225 | 977,5 | 175 | 982,8 | 25 | 985,0 | 995,0 | 20 | 1 002,8 | 170 | 1 008,2 | 270 |
| 16.04.2014 16:01:18 | 225 | 977,5 | 175 | 982,8 | 25 | 985,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:01:16 | 100 | 975,0 | 75 | 977,5 | 25 | 985,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 16:01:16 | 100 | 975,0 | 75 | 977,5 | 25 | 985,0 | 995,0 | 20 | 1 001,9 | 170 | 1 008,2 | 270 |
| 16.04.2014 15:58:23 | 225 | 977,5 | 175 | 981,9 | 25 | 985,0 | 995,0 | 20 | 1 001,9 | 170 | 1 008,2 | 270 |
| 16.04.2014 15:58:21 | 225 | 977,5 | 175 | 981,9 | 25 | 985,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 15:58:21 | 100 | 975,0 | 75 | 977,5 | 25 | 985,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 15:58:21 | 100 | 975,0 | 75 | 977,5 | 25 | 985,0 | 995,0 | 20 | 1 001,2 | 170 | 1 008,2 | 270 |
| 16.04.2014 15:54:16 | 225 | 977,5 | 175 | 981,2 | 25 | 985,0 | 995,0 | 20 | 1 001,2 | 170 | 1 008,2 | 270 |
| 16.04.2014 15:54:06 | 225 | 977,5 | 175 | 981,2 | 25 | 985,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 15:54:04 | 225 | 977,5 | 175 | 981,2 | 25 | 985,0 | 995,0 | 20 | 1 001,2 | 170 | 1 008,2 | 270 |
| 16.04.2014 15:54:03 | 225 | 977,5 | 175 | 981,2 | 25 | 985,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 15:54:02 | 100 | 975,0 | 75 | 977,5 | 25 | 985,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 15:54:00 | 225 | 977,5 | 175 | 980,0 | 25 | 985,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 15:54:00 | 100 | 975,0 | 75 | 977,5 | 25 | 985,0 | 995,0 | 20 | 1 008,2 | 120 | 1 008,8 | 270 |
| 16.04.2014 15:53:59 | 100 | 975,0 | 75 | 977,5 | 25 | 985,0 | 995,0 | 20 | 1 001,1 | 170 | 1 008,2 | 270 |