RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2014 16:50:42 | 91 | 981,2 | 66 | 982,0 | 41 | 983,0 | 995,1 | 150 | 1 009,0 | 160 | 1 009,7 | 171 |
| 10.04.2014 16:50:42 | 91 | 981,2 | 66 | 982,0 | 41 | 983,0 | 995,1 | 150 | 1 009,0 | 160 | 1 009,7 | 171 |
| 10.04.2014 16:50:42 | 91 | 981,2 | 66 | 982,0 | 41 | 983,0 | 995,1 | 150 | 1 009,0 | 160 | 1 009,7 | 171 |
| 10.04.2014 16:50:24 | 91 | 982,0 | 66 | 983,0 | 25 | 990,1 | 995,1 | 150 | 1 009,0 | 160 | 1 009,7 | 171 |
| 10.04.2014 16:50:24 | 91 | 982,0 | 66 | 983,0 | 25 | 990,1 | 995,1 | 150 | 1 009,0 | 160 | 1 009,7 | 171 |
| 10.04.2014 16:50:11 | 91 | 982,0 | 66 | 983,0 | 25 | 990,1 | 995,0 | 25 | 995,1 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:34:08 | 91 | 982,0 | 66 | 983,0 | 25 | 990,1 | 995,0 | 25 | 995,1 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:29:56 | 91 | 983,0 | 50 | 983,2 | 25 | 990,1 | 995,0 | 25 | 995,1 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:29:53 | 91 | 983,0 | 50 | 983,2 | 25 | 990,1 | 995,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 16:27:14 | 91 | 983,0 | 50 | 983,2 | 25 | 990,1 | 995,0 | 25 | 995,9 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:27:14 | 91 | 983,0 | 50 | 983,2 | 25 | 990,1 | 995,0 | 25 | 995,9 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:26:56 | 91 | 982,0 | 66 | 983,0 | 25 | 983,2 | 995,0 | 25 | 995,9 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:26:54 | 91 | 982,0 | 66 | 983,0 | 25 | 983,2 | 995,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 16:19:10 | 91 | 982,0 | 66 | 983,0 | 25 | 983,2 | 995,0 | 25 | 996,8 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:19:06 | 91 | 982,0 | 66 | 983,0 | 25 | 983,2 | 995,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 16:05:26 | 91 | 982,0 | 66 | 983,0 | 25 | 983,2 | 995,0 | 25 | 996,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:05:26 | 91 | 982,0 | 66 | 983,0 | 25 | 983,2 | 995,0 | 25 | 996,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:02:57 | 91 | 981,2 | 66 | 982,0 | 41 | 983,0 | 995,0 | 25 | 996,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 16:02:56 | 91 | 981,2 | 66 | 982,0 | 41 | 983,0 | 995,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 15:47:38 | 91 | 981,2 | 66 | 982,0 | 41 | 983,0 | 995,0 | 25 | 996,5 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:47:38 | 91 | 981,2 | 66 | 982,0 | 41 | 983,0 | 995,0 | 25 | 996,5 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:47:38 | 91 | 981,2 | 66 | 982,0 | 41 | 983,0 | 995,0 | 25 | 996,5 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:27:57 | 100 | 981,2 | 75 | 982,0 | 50 | 983,0 | 995,0 | 25 | 996,5 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:27:54 | 100 | 981,2 | 75 | 982,0 | 50 | 983,0 | 995,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 15:24:27 | 100 | 981,2 | 75 | 982,0 | 50 | 983,0 | 995,0 | 25 | 997,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:24:27 | 100 | 981,2 | 75 | 982,0 | 50 | 983,0 | 995,0 | 25 | 997,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:23:57 | 100 | 981,2 | 75 | 982,0 | 50 | 983,0 | 997,0 | 150 | 1 009,0 | 160 | 1 009,6 | 185 |
| 10.04.2014 15:21:11 | 100 | 981,2 | 75 | 982,0 | 50 | 983,0 | 997,0 | 150 | 1 008,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:21:11 | 100 | 981,2 | 75 | 982,0 | 50 | 983,0 | 997,0 | 150 | 1 008,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:19:17 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 997,0 | 150 | 1 008,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:19:17 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 997,0 | 150 | 1 008,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:19:15 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 008,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 15:19:15 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 008,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 15:18:27 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 996,7 | 150 | 1 008,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:18:27 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 996,7 | 150 | 1 008,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:18:26 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 008,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 15:18:22 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 008,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 15:18:22 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 008,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 15:15:33 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 997,2 | 150 | 1 008,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:15:33 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 997,2 | 150 | 1 008,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:15:30 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 008,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 15:15:30 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 008,0 | 25 | 1 009,0 | 35 | 1 009,6 | 60 |
| 10.04.2014 15:10:35 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 997,8 | 150 | 1 008,0 | 175 | 1 009,0 | 185 |
| 10.04.2014 15:02:10 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 997,8 | 150 | 1 009,0 | 160 | 1 009,6 | 185 |
| 10.04.2014 15:02:10 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 997,8 | 150 | 1 009,0 | 160 | 1 009,6 | 185 |
| 10.04.2014 15:02:09 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 997,8 | 150 | 1 009,5 | 160 | 1 009,6 | 185 |
| 10.04.2014 15:02:09 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 997,8 | 150 | 1 009,5 | 160 | 1 009,6 | 185 |
| 10.04.2014 15:02:09 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 009,5 | 10 | 1 009,6 | 35 | 1 009,7 | 46 |
| 10.04.2014 15:02:09 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 009,5 | 10 | 1 009,6 | 35 | 1 009,7 | 46 |
| 10.04.2014 15:02:08 | 75 | 981,1 | 50 | 981,2 | 25 | 982,0 | 1 009,0 | 10 | 1 009,6 | 35 | 1 009,7 | 46 |