RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2014 16:52:28 | 186 | 980,0 | 175 | 992,0 | 150 | 995,1 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:52:28 | 186 | 980,0 | 175 | 992,0 | 150 | 995,1 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:52:27 | 86 | 976,0 | 36 | 980,0 | 25 | 992,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:52:27 | 86 | 976,0 | 36 | 980,0 | 25 | 992,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:47:24 | 186 | 980,0 | 175 | 992,0 | 150 | 994,5 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:47:24 | 186 | 980,0 | 175 | 992,0 | 150 | 994,5 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:44:11 | 375 | 992,0 | 350 | 994,5 | 200 | 995,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:44:10 | 236 | 980,0 | 225 | 992,0 | 200 | 995,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:40:29 | 375 | 992,0 | 350 | 993,7 | 200 | 995,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:40:29 | 375 | 992,0 | 350 | 993,7 | 200 | 995,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:39:43 | 400 | 993,7 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:39:43 | 275 | 992,0 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:36:43 | 400 | 993,0 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:36:41 | 275 | 992,0 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:31:28 | 400 | 992,3 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 007,9 | 36 | 1 008,0 | 386 |
| 09.04.2014 16:25:23 | 400 | 992,3 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 008,0 | 375 | 1 009,0 | 1 100 |
| 09.04.2014 16:25:23 | 400 | 992,3 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 008,0 | 375 | 1 009,0 | 1 100 |
| 09.04.2014 16:20:33 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 375 | 1 009,0 | 1 100 |
| 09.04.2014 16:19:48 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:19:48 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:19:05 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:19:04 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:14:53 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:14:53 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:14:33 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:14:33 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:14:04 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:14:03 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:09:25 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:09:25 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:09:16 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:09:15 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:09:11 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:09:11 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:08:44 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:08:44 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:08:24 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:08:24 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:08:11 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:08:11 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:07:50 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:07:49 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:05:47 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:05:47 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:04:53 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:04:53 | 275 | 995,0 | 75 | 996,0 | 25 | 996,1 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:03:35 | 400 | 993,1 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:03:35 | 275 | 992,0 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:02:25 | 400 | 992,5 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |
| 09.04.2014 16:02:25 | 400 | 992,5 | 250 | 995,0 | 50 | 996,0 | 1 007,0 | 25 | 1 008,0 | 75 | 1 009,0 | 800 |