RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2014 16:48:54 | 300 | 978,3 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 998,3 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:48:51 | 300 | 978,3 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:48:51 | 175 | 965,0 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:48:50 | 175 | 965,0 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 998,8 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:41:23 | 300 | 978,8 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 998,8 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:41:20 | 300 | 978,8 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:41:20 | 175 | 965,0 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:41:19 | 175 | 965,0 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 998,2 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:30:54 | 300 | 978,2 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 998,2 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:30:52 | 300 | 978,2 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:30:51 | 175 | 965,0 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:30:50 | 175 | 965,0 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 999,1 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:25:46 | 300 | 979,1 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 999,1 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:25:46 | 300 | 979,1 | 150 | 987,4 | 25 | 988,0 | 995,0 | 20 | 999,1 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:17:12 | 325 | 979,1 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 999,1 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:17:11 | 325 | 979,1 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:17:11 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:17:10 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 998,5 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:09:50 | 325 | 978,5 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 998,5 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:09:48 | 325 | 978,5 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:09:48 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:09:47 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 998,0 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:06:51 | 325 | 978,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 998,0 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:06:47 | 325 | 978,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:06:46 | 325 | 978,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 998,6 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:06:44 | 325 | 978,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:06:44 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:06:43 | 325 | 978,6 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:06:42 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:06:42 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 997,8 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:05:18 | 325 | 977,8 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 997,8 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:05:15 | 325 | 977,8 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:05:15 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 1 003,0 | 70 | 1 008,0 | 220 |
| 07.04.2014 16:05:14 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 997,1 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:04:23 | 325 | 977,1 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 997,1 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:04:23 | 325 | 977,1 | 175 | 987,4 | 50 | 988,0 | 995,0 | 20 | 997,1 | 170 | 1 003,0 | 220 |
| 07.04.2014 16:01:11 | 325 | 977,1 | 175 | 987,4 | 50 | 988,0 | 997,1 | 150 | 1 003,0 | 200 | 1 008,0 | 350 |
| 07.04.2014 16:01:11 | 325 | 977,1 | 175 | 987,4 | 50 | 988,0 | 997,1 | 150 | 1 003,0 | 200 | 1 008,0 | 350 |
| 07.04.2014 16:01:08 | 325 | 977,1 | 175 | 987,4 | 50 | 988,0 | 1 003,0 | 50 | 1 008,0 | 200 | 1 010,0 | 225 |
| 07.04.2014 16:01:08 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 1 003,0 | 50 | 1 008,0 | 200 | 1 010,0 | 225 |
| 07.04.2014 16:01:08 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 1 003,0 | 50 | 1 008,0 | 200 | 1 010,0 | 225 |
| 07.04.2014 16:01:08 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 997,6 | 150 | 1 003,0 | 200 | 1 008,0 | 350 |
| 07.04.2014 16:00:45 | 325 | 977,6 | 175 | 987,4 | 50 | 988,0 | 997,6 | 150 | 1 003,0 | 200 | 1 008,0 | 350 |
| 07.04.2014 16:00:45 | 325 | 977,6 | 175 | 987,4 | 50 | 988,0 | 997,6 | 150 | 1 003,0 | 200 | 1 008,0 | 350 |
| 07.04.2014 16:00:42 | 325 | 977,6 | 175 | 987,4 | 50 | 988,0 | 1 003,0 | 50 | 1 008,0 | 200 | 1 010,0 | 225 |
| 07.04.2014 16:00:42 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 1 003,0 | 50 | 1 008,0 | 200 | 1 010,0 | 225 |
| 07.04.2014 16:00:42 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 1 003,0 | 50 | 1 008,0 | 200 | 1 010,0 | 225 |
| 07.04.2014 16:00:42 | 200 | 965,0 | 175 | 987,4 | 50 | 988,0 | 999,5 | 150 | 1 003,0 | 200 | 1 008,0 | 350 |
| 07.04.2014 15:58:16 | 325 | 979,5 | 175 | 987,4 | 50 | 988,0 | 999,5 | 150 | 1 003,0 | 200 | 1 008,0 | 350 |
| 07.04.2014 15:58:16 | 325 | 979,5 | 175 | 987,4 | 50 | 988,0 | 999,5 | 150 | 1 003,0 | 200 | 1 008,0 | 350 |