RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 16:59:36 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 50 | 994,0 | 150 | 994,2 | 200 |
| 01.04.2014 16:59:36 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 50 | 994,0 | 150 | 994,2 | 200 |
| 01.04.2014 16:56:02 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 25 | 994,0 | 125 | 994,2 | 175 |
| 01.04.2014 16:56:02 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 25 | 994,0 | 125 | 994,2 | 175 |
| 01.04.2014 16:55:25 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:46:22 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:46:21 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:45:49 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:44:57 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:44:57 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:36:36 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 25 | 994,0 | 125 | 994,2 | 175 |
| 01.04.2014 16:36:36 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 25 | 994,0 | 125 | 994,2 | 175 |
| 01.04.2014 16:34:21 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 25 | 994,0 | 125 | 994,2 | 175 |
| 01.04.2014 16:34:20 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 25 | 994,0 | 125 | 994,2 | 175 |
| 01.04.2014 16:29:25 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 25 | 994,0 | 125 | 994,2 | 175 |
| 01.04.2014 16:29:25 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 993,8 | 25 | 994,0 | 125 | 994,2 | 175 |
| 01.04.2014 16:20:13 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:20:13 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:17:15 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:17:13 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:15:30 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:15:30 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:11:51 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:11:49 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:09:42 | 225 | 986,7 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:09:06 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:08:47 | 225 | 987,5 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:08:46 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:08:35 | 225 | 986,3 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:08:32 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:06:48 | 225 | 987,7 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:06:45 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:06:35 | 225 | 987,2 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:06:35 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:06:14 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:06:13 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:05:20 | 225 | 986,8 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:03:58 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:02:49 | 225 | 986,2 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:00:44 | 225 | 986,2 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 16:00:37 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 15:56:43 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 15:56:36 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 15:53:53 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 15:53:48 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 15:53:37 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 15:53:28 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 15:52:57 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 15:52:54 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |
| 01.04.2014 15:44:36 | 81 | 986,0 | 75 | 988,0 | 50 | 989,9 | 994,0 | 100 | 994,2 | 150 | 995,0 | 163 |