RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 28.03. 17:00 01.04. 17:00 02.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2014 16:39:37	185	955,0	160	973,5	150	977,4	982,0	50	984,0	200	986,0	225
31.03.2014 16:39:34	185	955,0	160	973,5	150	977,4	982,0	50	984,0	200	986,0	225
31.03.2014 16:39:34	185	955,0	160	973,5	150	977,4	982,0	50	984,0	200	986,0	225
31.03.2014 16:39:34	60	952,0	35	955,0	10	973,5	982,0	50	984,0	200	986,0	225
31.03.2014 16:39:34	60	952,0	35	955,0	10	973,5	982,0	50	984,0	200	986,0	225
31.03.2014 16:39:34	60	952,0	35	955,0	10	973,5	982,0	50	984,0	200	986,0	225
31.03.2014 16:37:23	185	955,0	160	973,5	150	978,0	982,0	50	984,0	200	986,0	225
31.03.2014 16:37:19	185	955,0	160	973,5	150	978,0	982,0	50	984,0	200	986,0	225
31.03.2014 16:37:19	185	955,0	160	973,5	150	978,0	982,0	50	984,0	200	986,0	225
31.03.2014 16:37:19	60	952,0	35	955,0	10	973,5	982,0	50	984,0	200	986,0	225
31.03.2014 16:37:19	60	952,0	35	955,0	10	973,5	982,0	50	984,0	200	986,0	225
31.03.2014 16:37:19	60	952,0	35	955,0	10	973,5	982,0	50	984,0	200	986,0	225
31.03.2014 16:35:29	185	955,0	160	973,5	150	977,1	982,0	50	984,0	200	986,0	225
31.03.2014 16:35:29	185	955,0	160	973,5	150	977,1	982,0	50	984,0	200	986,0	225
31.03.2014 16:34:49	185	955,0	160	973,5	150	977,1	984,0	150	986,0	175	992,0	200
31.03.2014 16:34:21	185	955,0	160	973,5	150	977,1	984,0	150	986,0	175	987,6	225
31.03.2014 16:34:18	185	955,0	160	973,5	150	977,1	984,0	150	986,0	175	987,6	225
31.03.2014 16:34:18	185	955,0	160	973,5	150	977,1	984,0	150	986,0	175	987,6	225
31.03.2014 16:34:18	60	952,0	35	955,0	10	973,5	984,0	150	986,0	175	987,6	225
31.03.2014 16:34:18	60	952,0	35	955,0	10	973,5	984,0	150	986,0	175	987,6	225
31.03.2014 16:34:18	60	952,0	35	955,0	10	973,5	984,0	150	986,0	175	987,6	225
31.03.2014 16:30:57	185	955,0	160	973,5	150	977,6	984,0	150	986,0	175	987,6	225
31.03.2014 16:19:31	185	955,0	160	973,5	150	977,6	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:28	185	955,0	160	973,5	150	977,6	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:28	185	955,0	160	973,5	150	977,6	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:28	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:28	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:22	185	955,0	160	973,5	150	980,7	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:22	185	955,0	160	973,5	150	980,7	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:22	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:22	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:22	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:10	185	955,0	160	973,5	150	977,7	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:07	185	955,0	160	973,5	150	977,7	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:07	185	955,0	160	973,5	150	977,7	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:07	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:07	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:19:07	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:32	185	955,0	160	973,5	150	978,3	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:30	185	955,0	160	973,5	150	978,3	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:30	185	955,0	160	973,5	150	978,3	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:29	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:29	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:23	185	955,0	160	973,5	150	980,7	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:23	185	955,0	160	973,5	150	980,7	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:23	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:23	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:18:23	60	952,0	35	955,0	10	973,5	984,0	150	987,6	200	992,0	225
31.03.2014 16:08:13	185	955,0	160	973,5	150	978,6	984,0	150	987,6	200	992,0	225
31.03.2014 16:08:10	185	955,0	160	973,5	150	978,6	984,0	150	987,6	200	992,0	225

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies