RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2014 16:54:12 | 209 | 951,0 | 175 | 952,0 | 150 | 963,5 | 980,0 | 100 | 983,5 | 250 | 984,0 | 336 |
| 28.03.2014 16:54:12 | 209 | 951,0 | 175 | 952,0 | 150 | 963,5 | 980,0 | 100 | 983,5 | 250 | 984,0 | 336 |
| 28.03.2014 16:37:49 | 209 | 951,0 | 175 | 952,0 | 150 | 963,5 | 980,0 | 50 | 983,5 | 200 | 984,0 | 286 |
| 28.03.2014 16:37:49 | 209 | 951,0 | 175 | 952,0 | 150 | 963,5 | 980,0 | 50 | 983,5 | 200 | 984,0 | 286 |
| 28.03.2014 16:36:25 | 209 | 951,0 | 175 | 952,0 | 150 | 963,5 | 980,0 | 50 | 983,5 | 200 | 984,0 | 286 |
| 28.03.2014 16:36:25 | 209 | 951,0 | 175 | 952,0 | 150 | 963,5 | 980,0 | 50 | 983,5 | 200 | 984,0 | 286 |
| 28.03.2014 16:20:09 | 184 | 951,0 | 175 | 952,0 | 150 | 963,5 | 980,0 | 50 | 983,5 | 200 | 984,0 | 286 |
| 28.03.2014 16:20:05 | 184 | 951,0 | 175 | 952,0 | 150 | 963,5 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:20:05 | 184 | 951,0 | 175 | 952,0 | 150 | 963,5 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:20:05 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:20:05 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 286 | 985,0 | 336 |
| 28.03.2014 16:20:05 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 286 | 985,0 | 336 |
| 28.03.2014 16:19:44 | 184 | 951,0 | 175 | 952,0 | 150 | 964,0 | 980,0 | 50 | 984,0 | 286 | 985,0 | 336 |
| 28.03.2014 16:19:41 | 184 | 951,0 | 175 | 952,0 | 150 | 964,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:19:41 | 184 | 951,0 | 175 | 952,0 | 150 | 964,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:19:40 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:19:40 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 984,5 | 286 |
| 28.03.2014 16:19:40 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 984,5 | 286 |
| 28.03.2014 16:19:10 | 184 | 951,0 | 175 | 952,0 | 150 | 964,5 | 980,0 | 50 | 984,0 | 136 | 984,5 | 286 |
| 28.03.2014 16:19:07 | 184 | 951,0 | 175 | 952,0 | 150 | 964,5 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:19:07 | 184 | 951,0 | 175 | 952,0 | 150 | 964,5 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:19:07 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:19:07 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:19:07 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:47 | 184 | 951,0 | 175 | 952,0 | 150 | 965,3 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:44 | 184 | 951,0 | 175 | 952,0 | 150 | 965,3 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:44 | 184 | 951,0 | 175 | 952,0 | 150 | 965,3 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:43 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:43 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:43 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:28 | 184 | 951,0 | 175 | 952,0 | 150 | 966,1 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:25 | 184 | 951,0 | 175 | 952,0 | 150 | 966,1 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:25 | 184 | 951,0 | 175 | 952,0 | 150 | 966,1 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:25 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:25 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:25 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:03 | 184 | 951,0 | 175 | 952,0 | 150 | 966,6 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:01 | 184 | 951,0 | 175 | 952,0 | 150 | 966,6 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:01 | 184 | 951,0 | 175 | 952,0 | 150 | 966,6 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:01 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:01 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:15:01 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:13:31 | 184 | 951,0 | 175 | 952,0 | 150 | 967,1 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:13:31 | 184 | 951,0 | 175 | 952,0 | 150 | 967,1 | 980,0 | 50 | 984,0 | 136 | 985,0 | 186 |
| 28.03.2014 16:10:32 | 184 | 951,0 | 175 | 952,0 | 150 | 967,1 | 984,0 | 86 | 985,0 | 136 | 987,1 | 286 |
| 28.03.2014 16:10:28 | 184 | 951,0 | 175 | 952,0 | 150 | 967,1 | 984,0 | 86 | 985,0 | 136 | 989,4 | 161 |
| 28.03.2014 16:10:28 | 184 | 951,0 | 175 | 952,0 | 150 | 967,1 | 984,0 | 86 | 985,0 | 136 | 989,4 | 161 |
| 28.03.2014 16:10:28 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 984,0 | 86 | 985,0 | 136 | 989,4 | 161 |
| 28.03.2014 16:10:28 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 984,0 | 86 | 985,0 | 136 | 987,9 | 286 |
| 28.03.2014 16:10:28 | 69 | 950,0 | 34 | 951,0 | 25 | 952,0 | 984,0 | 86 | 985,0 | 136 | 987,9 | 286 |