RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2014 16:38:39 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 963,1 | 175 | 965,0 | 275 |
| 27.03.2014 16:37:30 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 963,1 | 175 | 965,0 | 275 |
| 27.03.2014 16:37:30 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 963,1 | 175 | 965,0 | 275 |
| 27.03.2014 16:27:54 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 963,1 | 175 | 965,0 | 275 |
| 27.03.2014 16:27:52 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:27:51 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:27:51 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:27:51 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 962,6 | 150 | 963,0 | 175 | 965,0 | 275 |
| 27.03.2014 16:25:43 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 962,6 | 150 | 963,0 | 175 | 965,0 | 275 |
| 27.03.2014 16:16:39 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 962,6 | 150 | 963,0 | 175 | 965,0 | 275 |
| 27.03.2014 16:16:39 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 962,6 | 150 | 963,0 | 175 | 965,0 | 275 |
| 27.03.2014 16:16:36 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:16:36 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:16:36 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 963,1 | 175 | 965,0 | 275 |
| 27.03.2014 16:12:33 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 963,1 | 175 | 965,0 | 275 |
| 27.03.2014 16:12:33 | 134 | 945,0 | 109 | 945,1 | 9 | 951,0 | 963,0 | 25 | 963,1 | 175 | 965,0 | 275 |
| 27.03.2014 16:12:32 | 134 | 943,2 | 34 | 945,0 | 9 | 951,0 | 963,0 | 25 | 963,1 | 175 | 965,0 | 275 |
| 27.03.2014 16:10:34 | 259 | 943,1 | 109 | 943,2 | 9 | 951,0 | 963,0 | 25 | 963,1 | 175 | 965,0 | 275 |
| 27.03.2014 16:10:32 | 259 | 943,1 | 109 | 943,2 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:32 | 259 | 943,1 | 109 | 943,2 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:32 | 259 | 940,1 | 159 | 943,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:32 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:32 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:31 | 119 | 940,0 | 109 | 943,3 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:25 | 259 | 943,2 | 109 | 943,3 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:22 | 259 | 943,2 | 109 | 943,3 | 9 | 951,0 | 963,0 | 25 | 963,2 | 175 | 965,0 | 275 |
| 27.03.2014 16:10:20 | 259 | 943,2 | 109 | 943,3 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:20 | 259 | 943,2 | 109 | 943,3 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:20 | 259 | 940,1 | 159 | 943,2 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:20 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:20 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:19 | 119 | 940,0 | 109 | 943,5 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:16 | 259 | 943,4 | 109 | 943,5 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:16 | 259 | 943,4 | 109 | 943,5 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:15 | 259 | 940,1 | 159 | 943,4 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:15 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:15 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 963,3 | 175 | 965,0 | 275 |
| 27.03.2014 16:10:15 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 963,3 | 175 | 965,0 | 275 |
| 27.03.2014 16:10:14 | 119 | 940,0 | 109 | 943,4 | 9 | 951,0 | 963,0 | 25 | 963,3 | 175 | 965,0 | 275 |
| 27.03.2014 16:10:12 | 259 | 943,3 | 109 | 943,4 | 9 | 951,0 | 963,0 | 25 | 963,3 | 175 | 965,0 | 275 |
| 27.03.2014 16:10:09 | 259 | 943,3 | 109 | 943,4 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:09 | 259 | 943,3 | 109 | 943,4 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:09 | 259 | 940,1 | 159 | 943,3 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:09 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:10:08 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 963,9 | 175 | 965,0 | 275 |
| 27.03.2014 16:10:08 | 119 | 940,0 | 109 | 940,1 | 9 | 951,0 | 963,0 | 25 | 963,9 | 175 | 965,0 | 275 |
| 27.03.2014 16:10:08 | 119 | 940,0 | 109 | 944,0 | 9 | 951,0 | 963,0 | 25 | 963,9 | 175 | 965,0 | 275 |
| 27.03.2014 16:09:44 | 259 | 943,9 | 109 | 944,0 | 9 | 951,0 | 963,0 | 25 | 963,9 | 175 | 965,0 | 275 |
| 27.03.2014 16:09:44 | 259 | 943,9 | 109 | 944,0 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |
| 27.03.2014 16:09:44 | 259 | 943,9 | 109 | 944,0 | 9 | 951,0 | 963,0 | 25 | 965,0 | 125 | 973,6 | 150 |