RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2014 16:50:17 | 110 | 957,0 | 35 | 957,5 | 10 | 957,6 | 971,1 | 25 | 972,1 | 175 | 980,1 | 185 |
| 26.03.2014 16:50:17 | 110 | 957,0 | 35 | 957,5 | 10 | 957,6 | 971,1 | 25 | 972,1 | 175 | 980,1 | 185 |
| 26.03.2014 16:50:17 | 110 | 957,0 | 35 | 957,5 | 10 | 957,6 | 971,1 | 25 | 972,1 | 175 | 980,1 | 185 |
| 26.03.2014 16:43:58 | 110 | 957,0 | 35 | 957,5 | 10 | 957,6 | 965,0 | 25 | 971,1 | 50 | 972,1 | 200 |
| 26.03.2014 16:43:58 | 110 | 957,0 | 35 | 957,5 | 10 | 957,6 | 965,0 | 25 | 971,1 | 50 | 972,1 | 200 |
| 26.03.2014 16:43:58 | 110 | 957,0 | 35 | 957,1 | 25 | 957,5 | 965,0 | 25 | 971,1 | 50 | 972,1 | 200 |
| 26.03.2014 16:43:58 | 110 | 957,0 | 35 | 957,1 | 25 | 957,5 | 965,0 | 25 | 971,1 | 50 | 972,1 | 200 |
| 26.03.2014 16:23:50 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 972,1 | 200 |
| 26.03.2014 16:23:46 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 16:23:46 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 16:23:46 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 16:20:12 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 16:20:08 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 16:20:07 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 16:20:06 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 971,9 | 200 |
| 26.03.2014 16:19:14 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 971,9 | 200 |
| 26.03.2014 16:19:09 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 16:19:09 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 16:19:08 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 16:07:08 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 16:07:06 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 16:07:06 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 16:01:18 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 970,5 | 175 | 971,1 | 200 |
| 26.03.2014 16:01:15 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 16:01:13 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 969,4 | 175 | 971,1 | 200 |
| 26.03.2014 16:01:09 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:57:59 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 970,6 | 175 | 971,1 | 200 |
| 26.03.2014 15:57:55 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:42:16 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 970,9 | 175 | 971,1 | 200 |
| 26.03.2014 15:42:12 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:42:12 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 15:40:32 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 15:40:32 | 210 | 955,0 | 85 | 957,0 | 10 | 957,1 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 15:40:32 | 210 | 955,0 | 85 | 955,1 | 75 | 957,0 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 15:40:32 | 210 | 955,0 | 85 | 955,1 | 75 | 957,0 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 15:38:03 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,0 | 175 | 971,1 | 200 |
| 26.03.2014 15:38:00 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:38:00 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:37:54 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:37:51 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 970,9 | 175 | 971,1 | 200 |
| 26.03.2014 15:37:47 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:37:47 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:37:43 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:37:43 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:37:43 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 970,7 | 175 | 971,1 | 200 |
| 26.03.2014 15:36:41 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 970,7 | 175 | 971,1 | 200 |
| 26.03.2014 15:36:39 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:36:39 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 971,1 | 50 | 980,1 | 60 |
| 26.03.2014 15:36:39 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 969,4 | 175 | 971,1 | 200 |
| 26.03.2014 15:36:37 | 142 | 954,5 | 135 | 955,0 | 10 | 955,1 | 965,0 | 25 | 969,4 | 175 | 971,1 | 200 |