RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 16:58:52 | 175 | 941,6 | 50 | 944,0 | 25 | 945,0 | 950,0 | 50 | 951,2 | 200 | 986,5 | 225 |
| 24.03.2014 16:58:50 | 175 | 941,6 | 50 | 944,0 | 25 | 945,0 | 950,0 | 50 | 986,5 | 75 | 986,8 | 86 |
| 24.03.2014 16:57:49 | 175 | 941,6 | 50 | 944,0 | 25 | 945,0 | 950,0 | 50 | 951,7 | 200 | 986,5 | 225 |
| 24.03.2014 16:57:49 | 175 | 941,6 | 50 | 944,0 | 25 | 945,0 | 950,0 | 50 | 951,7 | 200 | 986,5 | 225 |
| 24.03.2014 16:42:01 | 160 | 939,0 | 150 | 941,6 | 25 | 944,0 | 950,0 | 50 | 951,7 | 200 | 986,5 | 225 |
| 24.03.2014 16:31:57 | 160 | 939,0 | 150 | 941,6 | 25 | 944,0 | 950,0 | 50 | 951,7 | 200 | 986,5 | 225 |
| 24.03.2014 16:31:57 | 160 | 939,0 | 150 | 941,6 | 25 | 944,0 | 950,0 | 50 | 951,7 | 200 | 986,5 | 225 |
| 24.03.2014 16:26:58 | 160 | 939,0 | 150 | 941,6 | 25 | 944,0 | 951,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:26:58 | 160 | 939,0 | 150 | 941,6 | 25 | 944,0 | 951,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:24:15 | 160 | 939,0 | 150 | 941,6 | 25 | 944,0 | 950,0 | 100 | 951,7 | 250 | 986,5 | 275 |
| 24.03.2014 16:24:15 | 160 | 939,0 | 150 | 941,6 | 25 | 944,0 | 950,0 | 100 | 951,7 | 250 | 986,5 | 275 |
| 24.03.2014 16:23:43 | 160 | 939,0 | 150 | 941,6 | 25 | 944,0 | 951,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:23:43 | 160 | 939,0 | 150 | 941,6 | 25 | 944,0 | 951,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:40 | 285 | 931,7 | 135 | 939,0 | 125 | 941,6 | 951,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:40 | 285 | 931,7 | 135 | 939,0 | 125 | 941,6 | 951,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:36 | 285 | 931,7 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:36 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:36 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:35 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,5 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:32 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,5 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:32 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,5 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:32 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:32 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:32 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:31 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 951,8 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:26 | 285 | 931,8 | 135 | 939,0 | 125 | 941,6 | 951,8 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:26 | 285 | 931,8 | 135 | 939,0 | 125 | 941,6 | 951,8 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:25 | 285 | 931,8 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:25 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:25 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:25 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,5 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:23 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,5 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:23 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,5 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:19:21 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:21 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:21 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:19:20 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 952,0 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:17:40 | 285 | 932,0 | 135 | 939,0 | 125 | 941,6 | 952,0 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:17:40 | 285 | 932,0 | 135 | 939,0 | 125 | 941,6 | 952,0 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:17:38 | 285 | 932,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:17:37 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:17:37 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:17:37 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:17:28 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:17:28 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:17:28 | 160 | 931,0 | 135 | 939,0 | 125 | 941,6 | 950,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:17:16 | 185 | 931,0 | 160 | 939,0 | 150 | 941,6 | 950,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:17:16 | 185 | 931,0 | 160 | 939,0 | 150 | 941,6 | 950,7 | 150 | 986,5 | 175 | 986,8 | 186 |
| 24.03.2014 16:17:12 | 185 | 931,0 | 160 | 939,0 | 150 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |
| 24.03.2014 16:17:12 | 185 | 931,0 | 160 | 939,0 | 150 | 941,6 | 986,5 | 25 | 986,8 | 36 | 989,8 | 136 |