RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2014 16:57:18 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 965,1 | 500 |
| 21.03.2014 16:57:16 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 980,0 | 385 |
| 21.03.2014 16:57:16 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 980,0 | 385 |
| 21.03.2014 16:57:16 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 965,7 | 500 |
| 21.03.2014 16:46:04 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 965,7 | 500 |
| 21.03.2014 16:46:02 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 980,0 | 385 |
| 21.03.2014 16:45:59 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 966,2 | 500 |
| 21.03.2014 16:45:59 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 966,2 | 500 |
| 21.03.2014 16:40:34 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 966,2 | 500 |
| 21.03.2014 16:40:34 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 966,2 | 500 |
| 21.03.2014 16:40:14 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 966,2 | 500 |
| 21.03.2014 16:40:14 | 51 | 952,0 | 26 | 953,0 | 11 | 953,9 | 964,0 | 200 | 965,0 | 350 | 966,2 | 500 |
| 21.03.2014 16:37:02 | 215 | 950,0 | 40 | 952,0 | 15 | 953,0 | 964,0 | 200 | 965,0 | 350 | 966,2 | 500 |
| 21.03.2014 16:36:59 | 215 | 950,0 | 40 | 952,0 | 15 | 953,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 16:36:59 | 215 | 950,0 | 40 | 952,0 | 15 | 953,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 16:36:58 | 215 | 950,0 | 40 | 952,0 | 15 | 953,0 | 964,0 | 200 | 965,0 | 350 | 965,5 | 500 |
| 21.03.2014 16:34:23 | 215 | 950,0 | 40 | 952,0 | 15 | 953,0 | 964,0 | 200 | 965,0 | 350 | 965,5 | 500 |
| 21.03.2014 16:34:23 | 215 | 950,0 | 40 | 952,0 | 15 | 953,0 | 964,0 | 200 | 965,0 | 350 | 965,5 | 500 |
| 21.03.2014 16:14:32 | 350 | 945,5 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 965,5 | 500 |
| 21.03.2014 16:14:28 | 350 | 945,5 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 16:14:28 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 16:14:28 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 964,9 | 350 | 965,0 | 500 |
| 21.03.2014 16:04:46 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 964,9 | 350 | 965,0 | 500 |
| 21.03.2014 16:04:43 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 16:04:43 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 16:04:43 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 964,1 | 350 | 965,0 | 500 |
| 21.03.2014 16:00:14 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 964,1 | 350 | 965,0 | 500 |
| 21.03.2014 16:00:11 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 16:00:11 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 16:00:10 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 964,6 | 350 | 965,0 | 500 |
| 21.03.2014 15:55:34 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 964,6 | 350 | 965,0 | 500 |
| 21.03.2014 15:55:29 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 15:55:29 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 15:55:28 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 965,1 | 500 |
| 21.03.2014 15:54:02 | 350 | 945,1 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 965,1 | 500 |
| 21.03.2014 15:54:00 | 350 | 945,1 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 15:54:00 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 15:54:00 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 964,4 | 350 | 965,0 | 500 |
| 21.03.2014 15:51:50 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 964,4 | 350 | 965,0 | 500 |
| 21.03.2014 15:51:50 | 225 | 945,0 | 200 | 950,0 | 25 | 952,0 | 964,0 | 200 | 964,4 | 350 | 965,0 | 500 |
| 21.03.2014 15:47:02 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 964,4 | 350 | 965,0 | 500 |
| 21.03.2014 15:46:58 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 15:46:58 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 15:46:58 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 964,3 | 350 | 965,0 | 500 |
| 21.03.2014 15:46:43 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 964,3 | 350 | 965,0 | 500 |
| 21.03.2014 15:46:40 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 15:46:40 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |
| 21.03.2014 15:46:40 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 964,8 | 350 | 965,0 | 500 |
| 21.03.2014 15:46:21 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 964,8 | 350 | 965,0 | 500 |
| 21.03.2014 15:46:18 | 400 | 950,0 | 225 | 952,0 | 200 | 953,0 | 964,0 | 200 | 965,0 | 350 | 980,0 | 375 |