RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 16:56:24 | 75 | 952,3 | 50 | 954,0 | 25 | 957,5 | 963,9 | 50 | 965,7 | 200 | 980,0 | 225 |
| 18.03.2014 16:56:24 | 75 | 952,3 | 50 | 954,0 | 25 | 957,5 | 963,9 | 50 | 965,7 | 200 | 980,0 | 225 |
| 18.03.2014 16:44:30 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 965,7 | 200 | 980,0 | 225 |
| 18.03.2014 16:44:27 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 980,0 | 75 | 981,0 | 85 |
| 18.03.2014 16:44:27 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 980,0 | 75 | 981,0 | 85 |
| 18.03.2014 16:44:26 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 965,2 | 200 | 980,0 | 225 |
| 18.03.2014 16:35:20 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 965,2 | 200 | 980,0 | 225 |
| 18.03.2014 16:35:20 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 965,2 | 200 | 980,0 | 225 |
| 18.03.2014 16:24:57 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 965,2 | 200 | 980,0 | 225 |
| 18.03.2014 16:24:54 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:24:54 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:18:32 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 964,7 | 200 | 980,0 | 225 |
| 18.03.2014 16:18:32 | 100 | 951,0 | 50 | 952,3 | 25 | 954,0 | 963,9 | 50 | 964,7 | 200 | 980,0 | 225 |
| 18.03.2014 16:10:30 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 964,7 | 200 | 980,0 | 225 |
| 18.03.2014 16:10:28 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:10:28 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:10:27 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 964,2 | 200 | 980,0 | 225 |
| 18.03.2014 16:10:21 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 964,2 | 200 | 980,0 | 225 |
| 18.03.2014 16:10:19 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:10:18 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:10:18 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 964,9 | 200 | 980,0 | 225 |
| 18.03.2014 16:09:12 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 964,9 | 200 | 980,0 | 225 |
| 18.03.2014 16:09:08 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:09:06 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:09:06 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 964,4 | 200 | 980,0 | 225 |
| 18.03.2014 16:07:15 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 964,4 | 200 | 980,0 | 225 |
| 18.03.2014 16:07:15 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 50 | 964,4 | 200 | 980,0 | 225 |
| 18.03.2014 16:06:28 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,4 | 150 | 980,0 | 175 | 990,0 | 300 |
| 18.03.2014 16:06:10 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,4 | 150 | 964,5 | 200 | 980,0 | 225 |
| 18.03.2014 16:06:10 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,4 | 150 | 964,5 | 200 | 980,0 | 225 |
| 18.03.2014 16:06:08 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,5 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:06:08 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,5 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:06:08 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,5 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:06:08 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 150 | 964,5 | 200 | 980,0 | 225 |
| 18.03.2014 16:05:23 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 150 | 964,5 | 200 | 980,0 | 225 |
| 18.03.2014 16:05:23 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 963,9 | 150 | 964,5 | 200 | 980,0 | 225 |
| 18.03.2014 16:05:21 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,5 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:05:21 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,5 | 50 | 980,0 | 75 | 990,0 | 200 |
| 18.03.2014 16:05:21 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,5 | 50 | 964,8 | 200 | 980,0 | 225 |
| 18.03.2014 16:05:02 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,5 | 50 | 964,8 | 200 | 980,0 | 225 |
| 18.03.2014 16:05:02 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,5 | 50 | 964,8 | 200 | 980,0 | 225 |
| 18.03.2014 16:00:56 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,8 | 150 | 980,0 | 175 | 990,0 | 300 |
| 18.03.2014 16:00:56 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 964,8 | 150 | 980,0 | 175 | 990,0 | 300 |
| 18.03.2014 16:00:52 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 980,0 | 25 | 990,0 | 150 | 992,0 | 175 |
| 18.03.2014 16:00:52 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 980,0 | 25 | 990,0 | 150 | 992,0 | 175 |
| 18.03.2014 16:00:52 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 980,0 | 25 | 990,0 | 150 | 992,0 | 175 |
| 18.03.2014 16:00:51 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 965,5 | 150 | 980,0 | 175 | 990,0 | 300 |
| 18.03.2014 15:59:23 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 965,5 | 150 | 980,0 | 175 | 990,0 | 300 |
| 18.03.2014 15:59:23 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 965,5 | 150 | 980,0 | 175 | 990,0 | 300 |
| 18.03.2014 15:59:16 | 85 | 950,0 | 75 | 951,0 | 25 | 952,3 | 980,0 | 25 | 990,0 | 150 | 992,0 | 175 |