RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.03. 17:00 14.03. 17:00 18.03. 17:00 19.03. 17:00 16.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.03.2014 16:58:22	300	938,8	150	944,0	100	950,0	958,0	70	958,8	220	975,0	230
17.03.2014 16:58:22	300	938,8	150	944,0	100	950,0	958,0	70	958,8	220	975,0	230
17.03.2014 16:58:12	225	936,0	200	938,8	50	944,0	958,0	70	958,8	220	975,0	230
17.03.2014 16:58:12	225	936,0	200	938,8	50	944,0	958,0	70	958,8	220	975,0	230
17.03.2014 16:58:12	225	936,0	200	938,8	50	944,0	958,0	70	958,8	220	975,0	230
17.03.2014 16:50:23	225	936,0	200	938,8	50	944,0	958,0	95	958,8	245	975,0	255
17.03.2014 16:50:21	225	936,0	200	938,8	50	944,0	958,0	95	975,0	105	980,0	130
17.03.2014 16:50:21	225	935,0	75	936,0	50	944,0	958,0	95	975,0	105	980,0	130
17.03.2014 16:50:21	225	935,0	75	936,0	50	944,0	958,0	95	959,4	245	975,0	255
17.03.2014 16:39:43	225	936,0	200	939,4	50	944,0	958,0	95	959,4	245	975,0	255
17.03.2014 16:39:43	225	936,0	200	939,4	50	944,0	958,0	95	959,4	245	975,0	255
17.03.2014 16:32:16	225	936,0	200	939,4	50	944,0	958,0	95	959,4	245	980,0	270
17.03.2014 16:32:16	225	936,0	200	939,4	50	944,0	958,0	95	959,4	245	980,0	270
17.03.2014 16:28:50	200	936,0	175	939,4	25	944,0	958,0	95	959,4	245	980,0	270
17.03.2014 16:28:50	200	936,0	175	939,4	25	944,0	958,0	95	959,4	245	980,0	270
17.03.2014 16:25:33	275	939,4	125	944,0	100	948,0	958,0	95	959,4	245	980,0	270
17.03.2014 16:25:33	275	939,4	125	944,0	100	948,0	958,0	95	959,4	245	980,0	270
17.03.2014 16:25:33	275	939,4	125	944,0	100	948,0	958,0	95	959,4	245	980,0	270
17.03.2014 16:21:43	275	939,4	125	944,0	100	948,0	958,0	100	959,4	250	980,0	275
17.03.2014 16:18:57	175	941,0	125	944,0	100	948,0	958,0	100	959,4	250	980,0	275
17.03.2014 16:18:53	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:18:53	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:18:52	175	941,0	125	944,0	100	948,0	958,0	100	958,9	250	980,0	275
17.03.2014 16:06:28	175	941,0	125	944,0	100	948,0	958,0	100	958,9	250	980,0	275
17.03.2014 16:06:24	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:06:24	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:06:23	175	941,0	125	944,0	100	948,0	958,0	100	959,5	250	980,0	275
17.03.2014 16:06:23	175	941,0	125	944,0	100	948,0	958,0	100	959,5	250	980,0	275
17.03.2014 16:06:21	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:06:21	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:06:21	175	941,0	125	944,0	100	948,0	958,0	100	958,8	250	980,0	275
17.03.2014 16:06:05	175	941,0	125	944,0	100	948,0	958,0	100	958,8	250	980,0	275
17.03.2014 16:06:03	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:06:03	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:06:03	175	941,0	125	944,0	100	948,0	958,0	100	958,3	250	980,0	275
17.03.2014 16:05:48	175	941,0	125	944,0	100	948,0	958,0	100	958,3	250	980,0	275
17.03.2014 16:05:45	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:05:45	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:05:45	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:05:45	175	941,0	125	944,0	100	948,0	957,6	150	958,0	250	980,0	275
17.03.2014 16:04:15	175	941,0	125	944,0	100	948,0	957,6	150	958,0	250	980,0	275
17.03.2014 16:04:15	175	941,0	125	944,0	100	948,0	957,6	150	958,0	250	980,0	275
17.03.2014 16:04:13	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:04:12	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:04:12	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:04:12	175	941,0	125	944,0	100	948,0	956,9	150	958,0	250	980,0	275
17.03.2014 16:02:23	175	941,0	125	944,0	100	948,0	956,9	150	958,0	250	980,0	275
17.03.2014 16:02:23	175	941,0	125	944,0	100	948,0	956,9	150	958,0	250	980,0	275
17.03.2014 16:02:19	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225
17.03.2014 16:02:18	175	941,0	125	944,0	100	948,0	958,0	100	980,0	125	990,0	225

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies