RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2014 16:59:37 | 73 | 953,0 | 48 | 955,0 | 12 | 955,5 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:59:37 | 73 | 953,0 | 48 | 955,0 | 12 | 955,5 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:58:10 | 111 | 952,0 | 61 | 953,0 | 36 | 955,0 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:58:10 | 111 | 952,0 | 61 | 953,0 | 36 | 955,0 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:58:00 | 111 | 952,0 | 61 | 953,0 | 36 | 955,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:58:00 | 111 | 952,0 | 61 | 953,0 | 36 | 955,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:57:49 | 111 | 952,0 | 61 | 953,0 | 36 | 955,0 | 961,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:57:49 | 111 | 952,0 | 61 | 953,0 | 36 | 955,0 | 961,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:57:49 | 111 | 952,0 | 61 | 953,0 | 36 | 955,0 | 961,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:57:49 | 125 | 952,0 | 75 | 953,0 | 50 | 955,0 | 961,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:57:49 | 125 | 952,0 | 75 | 953,0 | 50 | 955,0 | 961,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:57:49 | 125 | 952,0 | 75 | 953,0 | 50 | 955,0 | 961,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:52:49 | 86 | 953,0 | 61 | 955,0 | 11 | 955,5 | 961,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:52:49 | 86 | 953,0 | 61 | 955,0 | 11 | 955,5 | 961,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:52:45 | 86 | 953,0 | 61 | 955,0 | 11 | 955,5 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:52:45 | 86 | 953,0 | 61 | 955,0 | 11 | 955,5 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:52:19 | 86 | 953,0 | 61 | 955,0 | 11 | 955,5 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:52:19 | 86 | 953,0 | 61 | 955,0 | 11 | 955,5 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:52:19 | 86 | 953,0 | 61 | 955,0 | 11 | 955,5 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:23:17 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:23:17 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:23:15 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:23:15 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:23:15 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:23:15 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,4 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:23:11 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:23:11 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:23:08 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 959,7 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:23:08 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 959,7 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:23:06 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:23:06 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:17:19 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:17:19 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 960,9 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:17:16 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:17:16 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:17:09 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,7 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:17:09 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,7 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:17:06 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:17:06 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:13:02 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,2 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:13:02 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,2 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:12:59 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:12:59 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:11:16 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,7 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:11:16 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,7 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:11:07 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:11:07 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |
| 12.03.2014 16:11:06 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,7 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:11:06 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 958,7 | 150 | 963,0 | 200 | 994,0 | 210 |
| 12.03.2014 16:11:00 | 86 | 955,0 | 36 | 955,5 | 25 | 958,0 | 963,0 | 50 | 994,0 | 60 | 995,0 | 85 |