RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2014 16:42:21 | 125 | 971,0 | 100 | 975,0 | 25 | 980,0 | 995,0 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:42:21 | 125 | 971,0 | 100 | 975,0 | 25 | 980,0 | 995,0 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:38:33 | 125 | 970,5 | 100 | 971,0 | 75 | 975,0 | 995,0 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:37:03 | 150 | 970,5 | 125 | 971,0 | 75 | 975,0 | 995,0 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:37:03 | 150 | 970,5 | 125 | 971,0 | 75 | 975,0 | 995,0 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:16:40 | 150 | 970,5 | 125 | 971,0 | 75 | 975,0 | 1 010,0 | 25 | 1 014,0 | 50 | 1 029,9 | 70 |
| 11.03.2014 16:16:40 | 150 | 970,5 | 125 | 971,0 | 75 | 975,0 | 1 010,0 | 25 | 1 014,0 | 50 | 1 029,9 | 70 |
| 11.03.2014 16:16:40 | 150 | 970,5 | 125 | 971,0 | 75 | 975,0 | 1 010,0 | 25 | 1 014,0 | 50 | 1 029,9 | 70 |
| 11.03.2014 16:16:13 | 140 | 971,0 | 90 | 975,0 | 15 | 990,0 | 1 010,0 | 25 | 1 014,0 | 50 | 1 029,9 | 70 |
| 11.03.2014 16:16:13 | 140 | 971,0 | 90 | 975,0 | 15 | 990,0 | 1 010,0 | 25 | 1 014,0 | 50 | 1 029,9 | 70 |
| 11.03.2014 16:09:48 | 140 | 971,0 | 90 | 975,0 | 15 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:03:56 | 100 | 972,0 | 90 | 975,0 | 15 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:03:56 | 100 | 972,0 | 90 | 975,0 | 15 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:03:16 | 140 | 971,0 | 90 | 975,0 | 15 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:03:16 | 140 | 971,0 | 90 | 975,0 | 15 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 16:03:16 | 140 | 971,0 | 90 | 975,0 | 15 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 15:47:23 | 150 | 971,0 | 100 | 975,0 | 25 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 15:47:23 | 150 | 971,0 | 100 | 975,0 | 25 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 15:44:43 | 150 | 970,5 | 125 | 971,0 | 75 | 975,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 15:44:43 | 150 | 970,5 | 125 | 971,0 | 75 | 975,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 15:42:48 | 150 | 971,0 | 100 | 975,0 | 25 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 15:42:48 | 150 | 971,0 | 100 | 975,0 | 25 | 990,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 15:30:02 | 150 | 970,5 | 125 | 971,0 | 75 | 975,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 15:27:11 | 150 | 970,5 | 125 | 971,0 | 75 | 975,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 14:49:23 | 225 | 971,0 | 175 | 971,1 | 75 | 975,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 14:49:23 | 225 | 971,0 | 175 | 971,1 | 75 | 975,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 14:07:25 | 200 | 971,0 | 150 | 971,1 | 50 | 975,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 12:43:08 | 125 | 970,5 | 100 | 971,0 | 50 | 975,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 12:43:08 | 125 | 970,5 | 100 | 971,0 | 50 | 975,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:12:21 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:12:21 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:12:21 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 991,0 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:12:21 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 991,0 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:10:15 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 972,0 | 125 | 991,0 | 150 | 1 010,0 | 175 |
| 11.03.2014 11:10:15 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 972,0 | 125 | 991,0 | 150 | 1 010,0 | 175 |
| 11.03.2014 11:10:14 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 972,0 | 125 | 1 009,9 | 150 | 1 010,0 | 175 |
| 11.03.2014 11:10:14 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 972,0 | 125 | 1 009,9 | 150 | 1 010,0 | 175 |
| 11.03.2014 11:10:14 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:10:14 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:10:14 | 87 | 970,1 | 75 | 970,5 | 50 | 971,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:08:39 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:08:39 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:08:39 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 991,0 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:08:39 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 991,0 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:07:19 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 972,5 | 150 | 991,0 | 175 | 1 010,0 | 200 |
| 11.03.2014 11:07:19 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 972,5 | 150 | 991,0 | 175 | 1 010,0 | 200 |
| 11.03.2014 11:07:19 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 972,5 | 150 | 1 009,9 | 175 | 1 010,0 | 200 |
| 11.03.2014 11:07:19 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 972,5 | 150 | 1 009,9 | 175 | 1 010,0 | 200 |
| 11.03.2014 11:07:09 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |
| 11.03.2014 11:07:09 | 100 | 970,5 | 75 | 971,0 | 25 | 972,0 | 1 009,9 | 25 | 1 010,0 | 50 | 1 014,0 | 75 |