RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:48:22 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,1 | 185 | 1 008,0 | 210 |
| 07.03.2014 16:48:18 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 008,0 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:48:18 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 008,0 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:48:18 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,6 | 185 | 1 008,0 | 210 |
| 07.03.2014 16:46:53 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,6 | 185 | 1 008,0 | 210 |
| 07.03.2014 16:46:50 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 008,0 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:46:50 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 008,0 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:46:50 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 002,1 | 185 | 1 008,0 | 210 |
| 07.03.2014 16:34:47 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 002,1 | 185 | 1 008,0 | 210 |
| 07.03.2014 16:34:47 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 002,1 | 185 | 1 008,0 | 210 |
| 07.03.2014 16:33:21 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 002,1 | 185 | 1 010,0 | 260 |
| 07.03.2014 16:25:50 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 002,1 | 210 |
| 07.03.2014 16:25:46 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:25:46 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:25:46 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,6 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:18:36 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,6 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:18:32 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:18:32 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:18:32 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 003,6 | 210 |
| 07.03.2014 16:18:31 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 003,6 | 210 |
| 07.03.2014 16:18:29 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:18:29 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:18:29 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 210 | 1 010,0 | 285 |
| 07.03.2014 16:17:12 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 210 | 1 010,0 | 285 |
| 07.03.2014 16:17:07 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:17:07 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:17:07 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,4 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:15:26 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,4 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:15:22 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:15:22 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:15:22 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 000,1 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:13:22 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 000,1 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:13:20 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:13:20 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:13:20 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 999,3 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:10:15 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 999,3 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:10:11 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:10:11 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:10:11 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 998,8 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:07:01 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 998,8 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:06:58 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:06:58 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:05:27 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 997,5 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:05:24 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:05:24 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 998,7 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:05:24 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 998,7 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:05:20 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:05:20 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 1 001,9 | 60 | 1 010,0 | 135 |
| 07.03.2014 16:05:20 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 998,0 | 185 | 1 001,9 | 210 |
| 07.03.2014 16:05:15 | 66 | 985,0 | 41 | 988,0 | 11 | 989,0 | 990,0 | 35 | 998,0 | 185 | 1 001,9 | 210 |