RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 16:36:02 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 000,0 | 150 | 1 010,0 | 175 | 1 029,9 | 195 |
| 05.03.2014 16:36:02 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 000,0 | 150 | 1 010,0 | 175 | 1 029,9 | 195 |
| 05.03.2014 16:27:24 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 000,0 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:27:24 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 000,0 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:27:21 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:27:21 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:20:03 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 000,5 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:20:03 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 000,5 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:19:59 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:19:59 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:19:56 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 001,8 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:19:56 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 001,8 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:19:54 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:19:54 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:19:39 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 000,1 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:19:39 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 000,1 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:19:36 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:19:36 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:19:08 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 999,6 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:19:08 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 999,6 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:19:03 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:19:03 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:18:57 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,8 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:18:57 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,8 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:18:54 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:18:54 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:17:06 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 999,3 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:17:06 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 999,3 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:17:03 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:17:03 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:17:02 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 999,8 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:17:02 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 999,8 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:16:58 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:16:58 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:09:06 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,7 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:09:06 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,7 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 16:09:03 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:09:03 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 16:02:56 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,2 | 125 | 1 029,9 | 145 | 1 030,0 | 170 |
| 05.03.2014 16:02:56 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,2 | 125 | 1 029,9 | 145 | 1 030,0 | 170 |
| 05.03.2014 16:02:56 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,2 | 125 | 1 029,9 | 145 | 1 030,0 | 170 |
| 05.03.2014 15:55:16 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,2 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 15:55:16 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,2 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 15:55:11 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 15:55:11 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 15:55:04 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 997,7 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 15:55:04 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 997,7 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |
| 05.03.2014 15:53:52 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 15:53:52 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 1 029,9 | 20 | 1 030,0 | 45 | 1 035,0 | 95 |
| 05.03.2014 15:40:49 | 250 | 990,0 | 50 | 990,1 | 25 | 995,0 | 998,7 | 150 | 1 029,9 | 170 | 1 030,0 | 195 |