RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 16:46:00 | 250 | 988,0 | 225 | 989,0 | 25 | 990,0 | 1 000,0 | 25 | 1 003,8 | 175 | 1 009,0 | 200 |
| 04.03.2014 16:45:58 | 250 | 988,0 | 225 | 989,0 | 25 | 990,0 | 1 000,0 | 25 | 1 009,0 | 50 | 1 029,9 | 70 |
| 04.03.2014 16:36:24 | 250 | 988,0 | 225 | 989,0 | 25 | 990,0 | 1 000,0 | 25 | 1 003,3 | 175 | 1 009,0 | 200 |
| 04.03.2014 16:36:24 | 250 | 988,0 | 225 | 989,0 | 25 | 990,0 | 1 000,0 | 25 | 1 003,3 | 175 | 1 009,0 | 200 |
| 04.03.2014 16:35:56 | 250 | 988,0 | 225 | 989,0 | 25 | 990,0 | 1 000,0 | 25 | 1 003,3 | 175 | 1 009,0 | 200 |
| 04.03.2014 16:35:56 | 250 | 988,0 | 225 | 989,0 | 25 | 990,0 | 1 000,0 | 25 | 1 003,3 | 175 | 1 009,0 | 200 |
| 04.03.2014 16:27:46 | 250 | 988,0 | 225 | 989,0 | 25 | 990,0 | 1 000,0 | 25 | 1 003,3 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:27:46 | 250 | 988,0 | 225 | 989,0 | 25 | 990,0 | 1 000,0 | 25 | 1 003,3 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:22:54 | 250 | 986,0 | 225 | 988,0 | 200 | 989,0 | 1 000,0 | 25 | 1 003,3 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:22:54 | 250 | 986,0 | 225 | 988,0 | 200 | 989,0 | 1 000,0 | 25 | 1 003,3 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:21:16 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 003,3 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:21:12 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:21:12 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,1 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:19:00 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,1 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:18:59 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:18:58 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:18:58 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,6 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:18:43 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,6 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:18:40 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:18:40 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:18:40 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 005,5 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:18:39 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 005,5 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:18:36 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:18:36 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:18:36 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,7 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:17:02 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,7 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:16:59 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:16:59 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:16:58 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,8 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:11:45 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,8 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:11:42 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:11:42 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:11:41 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 005,3 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:06:45 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 005,3 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:05:26 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:05:26 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:05:18 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:05:18 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:05:15 | 395 | 986,7 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:05:15 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:05:14 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 005,5 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:01:25 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 005,5 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:01:22 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:01:22 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:01:22 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 005,0 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:01:19 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 005,0 | 175 | 1 029,9 | 195 |
| 04.03.2014 16:01:16 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:01:16 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 04.03.2014 16:01:16 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,8 | 175 | 1 029,9 | 195 |
| 04.03.2014 15:52:06 | 270 | 986,0 | 245 | 988,0 | 220 | 989,0 | 1 000,0 | 25 | 1 004,8 | 175 | 1 029,9 | 195 |