RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 16:37:45 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 995,0 | 9 | 1 000,0 | 34 | 1 000,2 | 184 |
| 03.03.2014 16:37:45 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 995,0 | 9 | 1 000,0 | 34 | 1 000,2 | 184 |
| 03.03.2014 16:37:45 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 995,0 | 9 | 1 000,0 | 34 | 1 000,2 | 184 |
| 03.03.2014 16:22:36 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 995,0 | 25 | 1 000,0 | 50 | 1 000,2 | 200 |
| 03.03.2014 16:22:36 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 995,0 | 25 | 1 000,0 | 50 | 1 000,2 | 200 |
| 03.03.2014 16:11:35 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 000,2 | 175 | 1 018,0 | 200 |
| 03.03.2014 16:11:35 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 000,2 | 175 | 1 018,0 | 200 |
| 03.03.2014 16:11:30 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 000,2 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:11:27 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:11:27 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:11:27 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 000,7 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:06:30 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 000,7 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:06:25 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:06:25 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:06:25 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:06:25 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 999,9 | 150 | 1 000,0 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:06:21 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 999,9 | 150 | 1 000,0 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:06:21 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 999,9 | 150 | 1 000,0 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:06:18 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:06:18 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:06:18 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 000,7 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:05:16 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 000,7 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:05:13 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:05:13 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:05:12 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 001,2 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:03:19 | 410 | 981,2 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 001,2 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:03:16 | 410 | 981,2 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:03:16 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:03:16 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 001,6 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:01:11 | 410 | 981,6 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 001,6 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:01:08 | 410 | 981,6 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:01:08 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:01:07 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 002,1 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:00:39 | 410 | 982,0 | 400 | 982,1 | 250 | 989,0 | 1 000,0 | 25 | 1 002,1 | 175 | 1 029,9 | 195 |
| 03.03.2014 16:00:36 | 410 | 982,0 | 400 | 982,1 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:00:36 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 16:00:35 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 001,6 | 175 | 1 029,9 | 195 |
| 03.03.2014 15:59:43 | 410 | 981,6 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 001,6 | 175 | 1 029,9 | 195 |
| 03.03.2014 15:59:42 | 410 | 981,6 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 15:59:42 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 15:59:42 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 002,1 | 175 | 1 029,9 | 195 |
| 03.03.2014 15:59:41 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 15:59:37 | 410 | 982,0 | 400 | 982,1 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 15:59:36 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 15:59:36 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 002,7 | 175 | 1 029,9 | 195 |
| 03.03.2014 15:59:35 | 410 | 982,0 | 400 | 982,7 | 250 | 989,0 | 1 000,0 | 25 | 1 002,7 | 175 | 1 029,9 | 195 |
| 03.03.2014 15:59:32 | 410 | 982,0 | 400 | 982,7 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 15:59:31 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 03.03.2014 15:59:31 | 271 | 981,0 | 260 | 982,0 | 250 | 989,0 | 1 000,0 | 25 | 1 002,2 | 175 | 1 029,9 | 195 |
| 03.03.2014 15:59:16 | 410 | 982,0 | 400 | 982,2 | 250 | 989,0 | 1 000,0 | 25 | 1 002,2 | 175 | 1 029,9 | 195 |