RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2014 16:47:32 | 190 | 988,0 | 175 | 1 002,7 | 25 | 1 009,0 | 1 022,7 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:47:32 | 190 | 988,0 | 175 | 1 002,7 | 25 | 1 009,0 | 1 022,7 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:47:29 | 190 | 988,0 | 175 | 1 002,7 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:47:28 | 65 | 983,0 | 40 | 988,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:47:28 | 65 | 983,0 | 40 | 988,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:47:28 | 65 | 983,0 | 40 | 988,0 | 25 | 1 009,0 | 1 022,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:39:02 | 190 | 988,0 | 175 | 1 002,0 | 25 | 1 009,0 | 1 022,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:39:02 | 190 | 988,0 | 175 | 1 002,0 | 25 | 1 009,0 | 1 022,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:38:07 | 200 | 983,0 | 175 | 1 002,0 | 25 | 1 009,0 | 1 022,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:38:07 | 200 | 983,0 | 175 | 1 002,0 | 25 | 1 009,0 | 1 022,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:17:25 | 200 | 983,0 | 175 | 1 002,0 | 25 | 1 009,0 | 1 022,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:17:25 | 200 | 983,0 | 175 | 1 002,0 | 25 | 1 009,0 | 1 022,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:17:22 | 200 | 983,0 | 175 | 1 002,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:17:22 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:17:22 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:17:22 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 022,8 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:11:32 | 200 | 983,0 | 175 | 1 002,8 | 25 | 1 009,0 | 1 022,8 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:11:32 | 200 | 983,0 | 175 | 1 002,8 | 25 | 1 009,0 | 1 022,8 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:11:29 | 200 | 983,0 | 175 | 1 002,8 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:11:29 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:11:29 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:11:29 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 023,6 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:11:25 | 200 | 983,0 | 175 | 1 003,6 | 25 | 1 009,0 | 1 023,6 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:11:25 | 200 | 983,0 | 175 | 1 003,6 | 25 | 1 009,0 | 1 023,6 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:11:23 | 200 | 983,0 | 175 | 1 003,6 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:11:23 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:11:23 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:11:23 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 024,2 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:10:27 | 200 | 983,0 | 175 | 1 004,2 | 25 | 1 009,0 | 1 024,2 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:10:27 | 200 | 983,0 | 175 | 1 004,2 | 25 | 1 009,0 | 1 024,2 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:10:23 | 200 | 983,0 | 175 | 1 004,2 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:10:23 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:10:23 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:10:23 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 023,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:10:20 | 200 | 983,0 | 175 | 1 003,0 | 25 | 1 009,0 | 1 023,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:10:20 | 200 | 983,0 | 175 | 1 003,0 | 25 | 1 009,0 | 1 023,0 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:10:16 | 200 | 983,0 | 175 | 1 003,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:10:15 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:10:15 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:10:14 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 024,3 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:09:10 | 200 | 983,0 | 175 | 1 004,3 | 25 | 1 009,0 | 1 024,3 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:09:10 | 200 | 983,0 | 175 | 1 004,3 | 25 | 1 009,0 | 1 024,3 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:09:07 | 200 | 983,0 | 175 | 1 004,3 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:09:06 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:08:57 | 200 | 983,0 | 175 | 1 004,2 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:08:57 | 200 | 983,0 | 175 | 1 004,2 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:08:55 | 200 | 983,0 | 175 | 1 004,2 | 25 | 1 009,0 | 1 024,2 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:08:55 | 200 | 983,0 | 175 | 1 004,2 | 25 | 1 009,0 | 1 024,2 | 150 | 1 027,0 | 175 | 1 029,9 | 195 |
| 28.02.2014 16:08:52 | 200 | 983,0 | 175 | 1 004,2 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |
| 28.02.2014 16:08:52 | 61 | 981,0 | 50 | 983,0 | 25 | 1 009,0 | 1 027,0 | 25 | 1 029,9 | 45 | 1 030,0 | 70 |