RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2014 16:36:18 | 365 | 986,0 | 350 | 990,0 | 150 | 1 004,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,0 | 235 |
| 26.02.2014 16:36:18 | 365 | 986,0 | 350 | 990,0 | 150 | 1 004,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,0 | 235 |
| 26.02.2014 16:35:41 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,0 | 235 |
| 26.02.2014 16:35:41 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,0 | 235 |
| 26.02.2014 16:19:09 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,0 | 235 |
| 26.02.2014 16:19:08 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:19:08 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:19:07 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:19:07 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,7 | 235 |
| 26.02.2014 16:19:07 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,7 | 235 |
| 26.02.2014 16:14:56 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,7 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,7 | 235 |
| 26.02.2014 16:14:55 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,7 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:14:55 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,7 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:14:55 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:14:55 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,2 | 235 |
| 26.02.2014 16:14:55 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,2 | 235 |
| 26.02.2014 16:14:26 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,2 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,2 | 235 |
| 26.02.2014 16:14:25 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,2 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:14:25 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,2 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:14:25 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:14:25 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,8 | 235 |
| 26.02.2014 16:14:25 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,8 | 235 |
| 26.02.2014 16:05:46 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,8 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,8 | 235 |
| 26.02.2014 16:05:45 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,8 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:05:45 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,8 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:05:45 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:05:45 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 023,5 | 235 |
| 26.02.2014 16:05:45 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 023,5 | 235 |
| 26.02.2014 16:05:43 | 375 | 982,0 | 350 | 990,0 | 150 | 1 003,5 | 1 007,0 | 25 | 1 020,0 | 85 | 1 023,5 | 235 |
| 26.02.2014 16:05:41 | 375 | 982,0 | 350 | 990,0 | 150 | 1 003,5 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:05:41 | 375 | 982,0 | 350 | 990,0 | 150 | 1 003,5 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:05:40 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:05:40 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,4 | 235 |
| 26.02.2014 16:05:40 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,4 | 235 |
| 26.02.2014 16:05:20 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,4 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,4 | 235 |
| 26.02.2014 16:05:16 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,4 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:05:16 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,4 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:05:16 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:05:16 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,3 | 235 |
| 26.02.2014 16:05:16 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,3 | 235 |
| 26.02.2014 16:03:03 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,3 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,3 | 235 |
| 26.02.2014 16:02:59 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,3 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:02:59 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,3 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:02:58 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:02:58 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,1 | 235 |
| 26.02.2014 16:02:58 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,1 | 235 |
| 26.02.2014 16:02:02 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,1 | 1 007,0 | 25 | 1 020,0 | 85 | 1 024,1 | 235 |
| 26.02.2014 16:02:00 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,1 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:02:00 | 375 | 982,0 | 350 | 990,0 | 150 | 1 004,1 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |
| 26.02.2014 16:01:59 | 236 | 981,0 | 225 | 982,0 | 200 | 990,0 | 1 007,0 | 25 | 1 020,0 | 85 | 1 025,0 | 110 |