RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2014 16:50:39 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 991,4 | 200 | 997,0 | 250 |
| 20.02.2014 16:36:01 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 991,4 | 200 | 997,0 | 250 |
| 20.02.2014 16:36:01 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 991,4 | 200 | 997,0 | 250 |
| 20.02.2014 16:20:03 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 991,4 | 200 | 997,0 | 250 |
| 20.02.2014 16:20:00 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:19:11 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 991,0 | 200 | 997,0 | 250 |
| 20.02.2014 16:19:06 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:12:10 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 989,8 | 200 | 997,0 | 250 |
| 20.02.2014 16:12:04 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:06:21 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 989,2 | 200 | 997,0 | 250 |
| 20.02.2014 16:06:18 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:06:16 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 990,8 | 200 | 997,0 | 250 |
| 20.02.2014 16:06:15 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:04:58 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 989,3 | 200 | 997,0 | 250 |
| 20.02.2014 16:04:55 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:04:55 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:02:00 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,8 | 150 | 989,0 | 200 | 997,0 | 250 |
| 20.02.2014 16:02:00 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,8 | 150 | 989,0 | 200 | 997,0 | 250 |
| 20.02.2014 16:01:57 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:01:57 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 989,4 | 200 | 997,0 | 250 |
| 20.02.2014 16:01:53 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:01:53 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:01:37 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,9 | 150 | 989,0 | 200 | 997,0 | 250 |
| 20.02.2014 16:01:37 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,9 | 150 | 989,0 | 200 | 997,0 | 250 |
| 20.02.2014 16:01:35 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 16:00:29 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 989,4 | 200 | 997,0 | 250 |
| 20.02.2014 16:00:27 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:59:19 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 990,3 | 200 | 997,0 | 250 |
| 20.02.2014 15:59:12 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:58:53 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 989,2 | 200 | 997,0 | 250 |
| 20.02.2014 15:58:51 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:58:51 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:55:21 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,7 | 150 | 989,0 | 200 | 997,0 | 250 |
| 20.02.2014 15:55:21 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,7 | 150 | 989,0 | 200 | 997,0 | 250 |
| 20.02.2014 15:55:17 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:55:17 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:55:17 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,8 | 150 | 989,0 | 200 | 997,0 | 250 |
| 20.02.2014 15:55:17 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,8 | 150 | 989,0 | 200 | 997,0 | 250 |
| 20.02.2014 15:55:07 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:55:07 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:55:07 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 200 | 997,0 | 250 | 1 017,0 | 275 |
| 20.02.2014 15:55:07 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 200 | 997,0 | 250 | 1 017,0 | 275 |
| 20.02.2014 15:55:01 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:55:01 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:36:00 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 200 | 997,0 | 250 | 1 017,0 | 275 |
| 20.02.2014 15:36:00 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 200 | 997,0 | 250 | 1 017,0 | 275 |
| 20.02.2014 15:35:58 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:35:58 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 989,0 | 50 | 997,0 | 100 | 1 017,0 | 125 |
| 20.02.2014 15:35:25 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,5 | 150 | 989,0 | 200 | 997,0 | 250 |
| 20.02.2014 15:35:25 | 216 | 979,5 | 91 | 980,0 | 11 | 981,0 | 988,5 | 150 | 989,0 | 200 | 997,0 | 250 |