RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 16:54:25 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 007,0 | 25 | 1 012,0 | 35 | 1 017,3 | 185 |
| 18.02.2014 16:54:25 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 007,0 | 25 | 1 012,0 | 35 | 1 017,3 | 185 |
| 18.02.2014 16:54:25 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 007,0 | 25 | 1 012,0 | 35 | 1 017,3 | 185 |
| 18.02.2014 16:44:12 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 007,0 | 50 | 1 012,0 | 60 | 1 017,3 | 210 |
| 18.02.2014 16:44:12 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 007,0 | 50 | 1 012,0 | 60 | 1 017,3 | 210 |
| 18.02.2014 16:44:12 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 007,0 | 50 | 1 012,0 | 60 | 1 017,3 | 210 |
| 18.02.2014 16:20:04 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 007,0 | 75 | 1 012,0 | 85 | 1 017,3 | 235 |
| 18.02.2014 16:20:04 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 007,0 | 75 | 1 012,0 | 85 | 1 017,3 | 235 |
| 18.02.2014 16:19:09 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 017,3 | 160 | 1 027,0 | 171 |
| 18.02.2014 16:19:06 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 16:19:06 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 16:19:05 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 018,2 | 160 | 1 027,0 | 171 |
| 18.02.2014 16:04:40 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 018,2 | 160 | 1 027,0 | 171 |
| 18.02.2014 16:04:39 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 16:04:39 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 16:04:38 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,1 | 160 | 1 027,0 | 171 |
| 18.02.2014 16:04:21 | 178 | 999,1 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,1 | 160 | 1 027,0 | 171 |
| 18.02.2014 16:04:18 | 178 | 999,1 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 16:04:18 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 16:04:17 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,0 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:44:18 | 228 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,0 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:44:18 | 228 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,0 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:42:00 | 228 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,0 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:41:57 | 228 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:41:57 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:41:57 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,1 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:40:13 | 178 | 999,1 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,1 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:40:03 | 178 | 999,1 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:40:01 | 178 | 999,1 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,1 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:39:58 | 178 | 999,1 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:39:57 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:39:55 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:39:55 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:39:54 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,1 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:25:19 | 178 | 999,1 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 019,1 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:25:15 | 178 | 999,1 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:25:15 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:25:14 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 017,9 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:20:46 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 017,9 | 160 | 1 027,0 | 171 |
| 18.02.2014 15:20:07 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:20:07 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:20:04 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:20:03 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:19:31 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:19:31 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:19:29 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:19:28 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:19:26 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:19:26 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 027,0 | 21 | 1 030,0 | 254 |
| 18.02.2014 15:19:26 | 78 | 999,0 | 28 | 1 004,0 | 3 | 1 004,1 | 1 012,0 | 10 | 1 016,3 | 160 | 1 027,0 | 171 |