RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2014 16:55:36 | 225 | 996,9 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 016,9 | 187 | 1 028,0 | 198 |
| 17.02.2014 16:55:33 | 225 | 996,9 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:55:33 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:55:33 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 016,3 | 187 | 1 028,0 | 198 |
| 17.02.2014 16:33:04 | 225 | 996,3 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 016,3 | 187 | 1 028,0 | 198 |
| 17.02.2014 16:33:02 | 225 | 996,3 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:33:02 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:33:02 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 015,6 | 187 | 1 028,0 | 198 |
| 17.02.2014 16:20:01 | 225 | 995,6 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 015,6 | 187 | 1 028,0 | 198 |
| 17.02.2014 16:19:57 | 225 | 995,6 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:19:57 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:19:57 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 015,0 | 187 | 1 028,0 | 198 |
| 17.02.2014 16:16:33 | 225 | 995,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 015,0 | 187 | 1 028,0 | 198 |
| 17.02.2014 16:16:30 | 225 | 995,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:16:30 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:16:28 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 016,2 | 187 | 1 028,0 | 198 |
| 17.02.2014 16:16:27 | 225 | 996,2 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 016,2 | 187 | 1 028,0 | 198 |
| 17.02.2014 16:16:25 | 225 | 996,2 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:16:25 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 16:16:25 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 014,9 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:50:46 | 225 | 994,9 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 014,9 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:50:42 | 225 | 994,9 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:50:42 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:50:42 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 016,0 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:50:38 | 225 | 996,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 016,0 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:50:37 | 225 | 996,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:50:37 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:50:37 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 014,9 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:50:28 | 225 | 994,9 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 014,9 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:50:25 | 225 | 994,9 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:50:25 | 225 | 994,9 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 016,0 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:50:23 | 225 | 994,9 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:50:23 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:50:20 | 225 | 996,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:50:20 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:50:20 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 014,6 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:49:39 | 225 | 994,6 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 014,6 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:49:38 | 225 | 994,6 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:49:38 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:49:38 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:49:38 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 187 | 1 028,0 | 198 | 1 030,0 | 431 |
| 17.02.2014 15:49:30 | 250 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 187 | 1 028,0 | 198 | 1 030,0 | 431 |
| 17.02.2014 15:49:30 | 250 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 187 | 1 028,0 | 198 | 1 030,0 | 431 |
| 17.02.2014 15:49:28 | 250 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:49:28 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:49:27 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 014,5 | 187 | 1 028,0 | 198 |
| 17.02.2014 15:49:27 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:49:23 | 225 | 994,5 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:49:23 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 028,0 | 48 | 1 030,0 | 281 |
| 17.02.2014 15:49:23 | 100 | 994,0 | 75 | 1 000,0 | 25 | 1 004,0 | 1 014,0 | 37 | 1 014,8 | 187 | 1 028,0 | 198 |