RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.02. 17:00 13.02. 17:00 17.02. 17:00 18.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.02.2014 16:39:12	275	985,0	250	996,3	100	996,4	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:39:09	275	985,0	250	996,3	100	996,4	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:39:09	275	985,0	250	996,3	100	996,4	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:39:09	275	985,0	250	985,1	150	996,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:39:09	275	985,0	250	985,1	150	996,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:39:08	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:39:08	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:39:08	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:39:07	200	983,2	125	985,0	100	995,9	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:46	275	985,0	250	995,8	100	995,9	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:44	275	985,0	250	995,8	100	995,9	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:44	275	985,0	250	995,8	100	995,9	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:43	275	985,0	250	985,1	150	995,8	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:43	275	985,0	250	985,1	150	995,8	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:43	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:43	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:43	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:43	200	983,2	125	985,0	100	995,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:42	275	985,0	250	995,2	100	995,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:39	275	985,0	250	995,2	100	995,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:39	275	985,0	250	995,2	100	995,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:39	275	985,0	250	985,1	150	995,2	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:39	275	985,0	250	985,1	150	995,2	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:39	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:38	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:38	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:19:38	200	983,2	125	985,0	100	994,8	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:15:08	275	985,0	250	994,7	100	994,8	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:15:08	275	985,0	250	994,7	100	994,8	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:15:08	275	985,0	250	994,7	100	994,8	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:15:07	275	985,0	250	985,1	150	994,7	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:15:07	275	985,0	250	985,1	150	994,7	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:15:07	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:15:07	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:15:07	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:15:06	200	983,2	125	985,0	100	995,4	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:14:32	275	985,0	250	995,3	100	995,4	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:14:29	275	985,0	250	995,3	100	995,4	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:14:29	275	985,0	250	995,3	100	995,4	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:14:28	275	985,0	250	985,1	150	995,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:14:28	275	985,0	250	985,1	150	995,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:14:27	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:14:27	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:14:27	200	983,2	125	985,0	100	985,1	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:14:26	200	983,2	125	985,0	100	994,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:13:56	275	985,0	250	994,2	100	994,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:13:56	275	985,0	250	994,2	100	994,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:13:56	275	985,0	250	994,2	100	994,3	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:13:56	275	985,0	250	985,1	150	994,2	1 004,0	10	1 005,0	85	1 014,0	122
14.02.2014 16:13:56	275	985,0	250	985,1	150	994,2	1 004,0	10	1 005,0	85	1 014,0	122

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies