RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2014 16:39:22 | 185 | 1 001,0 | 160 | 1 001,4 | 10 | 1 001,5 | 1 015,0 | 10 | 1 020,0 | 47 | 1 021,4 | 197 |
| 12.02.2014 16:39:22 | 185 | 1 001,0 | 160 | 1 001,4 | 10 | 1 001,5 | 1 015,0 | 10 | 1 020,0 | 47 | 1 021,4 | 197 |
| 12.02.2014 16:19:08 | 185 | 1 001,0 | 160 | 1 001,4 | 10 | 1 001,5 | 1 015,0 | 10 | 1 020,0 | 47 | 1 021,4 | 197 |
| 12.02.2014 16:19:08 | 185 | 1 001,0 | 160 | 1 001,4 | 10 | 1 001,5 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 16:19:08 | 185 | 1 001,0 | 160 | 1 001,4 | 10 | 1 001,5 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 16:19:07 | 185 | 1 001,0 | 160 | 1 001,1 | 150 | 1 001,4 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 16:19:07 | 185 | 1 001,0 | 160 | 1 001,1 | 150 | 1 001,4 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 16:19:07 | 45 | 1 000,0 | 35 | 1 001,0 | 10 | 1 001,1 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 16:19:06 | 45 | 1 000,0 | 35 | 1 001,0 | 10 | 1 001,1 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 16:19:06 | 45 | 1 000,0 | 35 | 1 001,0 | 10 | 1 001,1 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 16:19:06 | 45 | 1 000,0 | 35 | 1 001,0 | 10 | 1 002,8 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 16:14:18 | 185 | 1 001,0 | 160 | 1 002,7 | 10 | 1 002,8 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 16:14:18 | 185 | 1 001,0 | 160 | 1 002,7 | 10 | 1 002,8 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 15:52:27 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 002,7 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 15:52:24 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 002,7 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:52:24 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 002,7 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:52:24 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:52:24 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 023,3 | 197 |
| 12.02.2014 15:52:24 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 023,3 | 197 |
| 12.02.2014 15:40:23 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 003,3 | 1 015,0 | 10 | 1 020,0 | 47 | 1 023,3 | 197 |
| 12.02.2014 15:40:21 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 003,3 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:40:20 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 003,3 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 15:40:20 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 003,3 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 15:40:20 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 15:40:20 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 15:07:31 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 002,7 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,7 | 197 |
| 12.02.2014 15:07:28 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 002,7 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:07:28 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 002,7 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:07:26 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:07:26 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 023,6 | 197 |
| 12.02.2014 15:07:26 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 023,6 | 197 |
| 12.02.2014 15:05:54 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 003,6 | 1 015,0 | 10 | 1 020,0 | 47 | 1 023,6 | 197 |
| 12.02.2014 15:05:52 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 003,6 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:05:52 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 003,6 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:05:52 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:05:52 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,8 | 197 |
| 12.02.2014 15:05:52 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,8 | 197 |
| 12.02.2014 15:05:15 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 002,8 | 1 015,0 | 10 | 1 020,0 | 47 | 1 022,8 | 197 |
| 12.02.2014 15:05:12 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 002,8 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:05:12 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 002,8 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:05:12 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:05:12 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 021,9 | 197 |
| 12.02.2014 15:05:12 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 021,9 | 197 |
| 12.02.2014 15:02:37 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 001,9 | 1 015,0 | 10 | 1 020,0 | 47 | 1 021,9 | 197 |
| 12.02.2014 15:02:35 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 001,9 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:02:35 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 001,9 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:02:35 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 024,4 | 58 |
| 12.02.2014 15:02:34 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 021,4 | 197 |
| 12.02.2014 15:02:34 | 85 | 995,0 | 35 | 1 000,0 | 25 | 1 001,0 | 1 015,0 | 10 | 1 020,0 | 47 | 1 021,4 | 197 |
| 12.02.2014 14:55:47 | 185 | 1 000,0 | 175 | 1 001,0 | 150 | 1 001,4 | 1 015,0 | 10 | 1 020,0 | 47 | 1 021,4 | 197 |